C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

136.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 182.20p
  • 52 Week Low: 116.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 958,676
  • Market Cap: £506.93m
  • RiskGrade: 222
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 135.40p 400 £542 Buy AT
10-Oct-2025 13:05 135.60p 592 £803 Buy AT
10-Oct-2025 13:05 135.60p 1,025 £1,390 Sell AT
10-Oct-2025 13:05 135.60p 248 £336 Sell AT
10-Oct-2025 13:05 135.60p 648 £879 Sell AT
10-Oct-2025 13:01 135.80p 170 £231 Buy AT
10-Oct-2025 13:01 135.80p 290 £394 Buy AT
10-Oct-2025 13:01 135.80p 367 £498 Buy AT
10-Oct-2025 13:00 135.80p 104 £141 Buy AT
10-Oct-2025 13:00 135.80p 56 £76 Sell AT
10-Oct-2025 13:00 135.80p 83 £113 Sell AT
10-Oct-2025 13:00 135.80p 193 £262 Sell AT
10-Oct-2025 12:57 136.04p 30 £41 Buy O
10-Oct-2025 12:25 136.00p 332 £452 Sell AT
10-Oct-2025 12:23 136.20p 122 £166 Buy AT
10-Oct-2025 12:22 136.00p 78 £106 Buy AT
10-Oct-2025 12:22 136.00p 1,138 £1,548 Buy AT
10-Oct-2025 12:22 136.00p 122 £166 Buy AT
10-Oct-2025 12:22 136.00p 951 £1,293 Sell AT
10-Oct-2025 12:22 136.00p 16 £22 Sell AT
10-Oct-2025 12:22 136.00p 300 £408 Sell AT
10-Oct-2025 12:22 136.00p 93 £126 Sell AT
10-Oct-2025 11:55 136.20p 2 £3 Buy AT
10-Oct-2025 11:55 136.20p 580 £790 Buy AT
10-Oct-2025 11:55 136.20p 132 £180 Buy AT
10-Oct-2025 11:55 136.20p 144 £196 Buy AT
10-Oct-2025 11:53 136.00p 61 £83 Buy AT
10-Oct-2025 11:53 136.00p 84 £114 Buy AT
10-Oct-2025 11:53 136.00p 55 £75 Buy AT
10-Oct-2025 11:44 136.00p 648 £881 Buy AT
10-Oct-2025 11:44 136.00p 200 £272 Buy AT
10-Oct-2025 11:34 136.07p 18 £24 Buy O
10-Oct-2025 10:56 136.00p 487 £662 Sell AT
10-Oct-2025 10:56 136.00p 56 £76 Sell AT
10-Oct-2025 10:56 136.00p 136 £185 Sell AT
10-Oct-2025 10:56 136.00p 5 £7 Sell AT
10-Oct-2025 10:56 136.00p 50 £68 Sell AT
10-Oct-2025 10:47 136.20p 397 £541 Sell AT
10-Oct-2025 10:33 136.00p 1,000 £1,360 Sell AT
10-Oct-2025 10:33 136.00p 700 £952 Sell AT
10-Oct-2025 10:33 136.00p 12 £16 Sell AT
10-Oct-2025 10:33 136.00p 608 £827 Sell AT
10-Oct-2025 10:33 136.00p 126 £171 Sell AT
10-Oct-2025 10:28 136.20p 400 £545 Buy AT
10-Oct-2025 10:28 136.20p 200 £272 Buy AT
10-Oct-2025 10:28 136.40p 176 £240 Buy AT
10-Oct-2025 10:28 136.40p 55 £75 Buy AT
10-Oct-2025 10:20 136.40p 55 £75 Buy AT
10-Oct-2025 10:20 136.40p 487 £664 Buy AT
10-Oct-2025 10:20 136.20p 365 £497 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 136.80p
Change Today 0.80p
% Change 0.59 %
52 Week High 182.20p
52 Week Low 116.60p
Volume 958,676
Shares Issued 370.57m
Market Cap £506.93m
Beta 0.93
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Interim Final
Ex-Div 13-Nov-25 12-Jun-25
Paid 12-Dec-25 18-Jul-25
Amount 2.08¢ 4.13¢

Trades for 28-Oct-2025

Time Volume / Share Price
16:35 164,619 @ 136.80p
16:35 250 @ 136.80p
16:35 266 @ 136.80p
16:35 613 @ 136.80p
16:35 138 @ 136.80p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page