Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

782.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 973.00
  • 52 Week Low: 765.50
  • Currency: UK Pounds
  • Shares Issued: 599.49m
  • Volume: 1,877,914
  • Market Cap: £4,688.00m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 895.50p 1 £9 Buy AT
14-Nov-2025 10:39 895.50p 102 £913 Buy AT
14-Nov-2025 10:39 895.00p 312 £2,792 Sell AT
14-Nov-2025 10:39 895.50p 102 £913 Buy AT
14-Nov-2025 10:38 895.00p 248 £2,220 Buy AT
14-Nov-2025 10:38 895.00p 105 £940 Buy AT
14-Nov-2025 10:38 895.00p 401 £3,589 Buy AT
14-Nov-2025 10:38 895.00p 238 £2,130 Buy AT
14-Nov-2025 10:38 895.50p 395 £3,537 Buy AT
14-Nov-2025 10:38 895.50p 254 £2,275 Buy AT
14-Nov-2025 10:36 893.00p 0 £0 Sell O
14-Nov-2025 10:36 893.00p 17 £152 Sell O
14-Nov-2025 10:36 894.50p 90 £805 Buy AT
14-Nov-2025 10:36 894.00p 550 £4,917 Buy AT
14-Nov-2025 10:36 894.00p 164 £1,466 Buy AT
14-Nov-2025 10:31 894.00p 1 £9 Buy O
14-Nov-2025 10:30 893.37p 180 £1,608 Sell O
14-Nov-2025 10:29 893.50p 394 £3,520 Sell AT
14-Nov-2025 10:28 893.87p 478 £4,273 Sell O
14-Nov-2025 10:27 894.00p 424 £3,791 Sell AT
14-Nov-2025 10:27 894.00p 8 £72 Sell AT
14-Nov-2025 10:25 894.49p 111 £993 Sell O
14-Nov-2025 10:24 894.10p 1,084 £9,692 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Beazley Market Data

Currency UK Pounds
Share Price 782.00p
Change Today 2.00p
% Change 0.26 %
52 Week High 973.00
52 Week Low 765.50
Volume 1,877,914
Shares Issued 599.49m
Market Cap £4,688.00m
RiskGrade 236

Beazley Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average3.97% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Price Trend
33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average33.38% above the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average17.88% above the market average
66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average66.67% below the sector average
Growth
73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average73.22% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 1
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Beazley Dividends

  Latest Previous
  Interim Interim
Ex-Div 20-Mar-25 21-Mar-24
Paid 02-May-25 03-May-24
Amount 25.00p 14.20p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 720 @ 782.00p
16:35 1,108 @ 782.00p
16:35 932,147 @ 782.00p
16:35 1,164 @ 782.00p
16:35 31 @ 782.00p

Beazley Key Personnel

CEO Adrian Cox
Chair Clive Bannister
CFO Barbara Plucnar Jensen

Top of Page