InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,900.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 10,880.00p
  • 52 Week Low: 7,424.00p
  • Currency: UK Pounds
  • Shares Issued: 151.26m
  • Volume: 285,122
  • Market Cap: £14,975m
  • RiskGrade: 171

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:27 9,785.20p 135 £13,210 Sell O
14-Nov-2025 10:32 9,790.00p 122 £11,944 Buy AT
14-Nov-2025 10:29 9,794.00p 49 £4,799 Buy AT
14-Nov-2025 10:29 9,794.00p 35 £3,428 Buy AT
14-Nov-2025 10:29 9,794.00p 26 £2,546 Buy AT
14-Nov-2025 10:34 9,784.00p 24 £2,348 Sell AT
14-Nov-2025 10:38 9,783.96p 23 £2,250 Sell O
14-Nov-2025 10:35 9,782.00p 23 £2,250 Sell AT
14-Nov-2025 10:35 9,782.00p 20 £1,956 Sell AT
14-Nov-2025 10:32 9,790.00p 10 £979 Buy AT
14-Nov-2025 10:29 9,790.00p 10 £979 Sell AT
14-Nov-2025 10:29 9,794.00p 8 £784 Buy AT
14-Nov-2025 10:29 9,792.00p 6 £588 Buy AT
14-Nov-2025 10:38 9,784.80p 5 £489 Sell O
14-Nov-2025 10:37 9,786.00p 1 £98 Buy AT
14-Nov-2025 10:34 9,784.00p 1 £98 Sell AT
14-Nov-2025 10:34 9,782.00p 0 £0 Sell O
14-Nov-2025 10:27 9,784.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intercontintental Hotels Market Data

Currency UK Pounds
Share Price 9,900.00p
Change Today -52.00p
% Change -0.52 %
52 Week High 10,880.00p
52 Week Low 7,424.00p
Volume 285,122
Shares Issued 151.26m
Market Cap £14,975m
RiskGrade 171

Intercontintental Hotels Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average93.65% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average
Price Trend
34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average34.27% above the market average
32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average32.00% above the sector average
Income
89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average89.39% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average73.53% above the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 1
Buy 5
Neutral 8
Sell 2
Strong Sell 2
Total 18
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intercontintental Hotels Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 03-Apr-25
Paid 02-Oct-25 15-May-25
Amount 58.60¢ 114.40¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 12,113 @ 9,911.73p
16:35 1,000 @ 9,900.00p
16:35 105,179 @ 9,900.00p
16:35 75 @ 9,900.00p
16:35 92 @ 9,900.00p

Intercontintental Hotels Key Personnel

CEO Elie Maalouf
CFO Michael Glover

Top of Page