Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

63.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 72.00
  • 52 Week Low: 27.50
  • Currency: UK Pounds
  • Shares Issued: 411.05m
  • Volume: 3,282,185
  • Market Cap: £262.25m
  • RiskGrade: 461

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:45 69.00p 207,845 £143,413 Sell O
10-Oct-2025 08:12 70.50p 150,000 £105,750 Buy O
10-Oct-2025 08:26 70.48p 150,000 £105,724 Buy O
10-Oct-2025 08:19 68.44p 100,000 £68,440 Sell O
10-Oct-2025 08:46 70.87p 68,805 £48,762 Buy O
10-Oct-2025 10:03 70.40p 50,000 £35,200 Buy O
10-Oct-2025 10:14 70.13p 50,000 £35,062 Sell O
10-Oct-2025 08:37 69.98p 50,000 £34,990 Buy O
10-Oct-2025 08:31 69.84p 50,000 £34,920 Buy O
10-Oct-2025 12:47 69.77p 50,000 £34,883 Sell O
10-Oct-2025 08:05 71.36p 37,250 £26,582 Sell O
10-Oct-2025 08:21 68.94p 34,015 £23,450 Buy O
10-Oct-2025 12:56 69.50p 30,000 £20,850 Sell O
10-Oct-2025 08:13 69.56p 28,755 £20,001 Sell O
10-Oct-2025 08:14 69.30p 28,861 £20,001 Sell O
10-Oct-2025 08:15 69.35p 28,840 £20,000 Sell O
10-Oct-2025 08:05 71.36p 25,000 £17,841 Sell O
10-Oct-2025 08:06 70.40p 25,000 £17,600 Sell O
10-Oct-2025 08:38 70.00p 25,000 £17,500 Unknown O
10-Oct-2025 11:46 70.50p 24,113 £16,998 Sell O
10-Oct-2025 08:37 69.90p 21,449 £14,993 Buy O
10-Oct-2025 11:06 70.30p 20,000 £14,059 Sell O
10-Oct-2025 08:07 70.27p 20,000 £14,053 Sell O
10-Oct-2025 08:06 70.25p 20,000 £14,050 Sell O
10-Oct-2025 12:48 69.88p 20,000 £13,976 Sell O
10-Oct-2025 08:19 69.30p 20,000 £13,860 Buy O
10-Oct-2025 08:29 69.15p 20,000 £13,830 Buy O
10-Oct-2025 08:20 69.10p 20,000 £13,820 Buy O
10-Oct-2025 10:58 70.22p 16,611 £11,664 Sell O
10-Oct-2025 08:15 69.85p 15,650 £10,932 Buy O
10-Oct-2025 11:38 72.00p 15,000 £10,800 Buy O
10-Oct-2025 10:42 72.00p 15,000 £10,800 Buy O
10-Oct-2025 08:11 70.50p 15,000 £10,575 Buy O
10-Oct-2025 10:44 70.49p 15,000 £10,574 Sell O
10-Oct-2025 12:48 69.57p 15,000 £10,436 Sell O
10-Oct-2025 08:37 69.90p 14,300 £9,996 Buy O
10-Oct-2025 08:32 69.80p 14,320 £9,995 Buy O
10-Oct-2025 08:01 71.44p 13,987 £9,992 Sell O
10-Oct-2025 08:20 68.25p 13,076 £8,924 Sell O
10-Oct-2025 12:18 70.45p 11,368 £8,009 Sell O
10-Oct-2025 12:00 70.47p 11,000 £7,751 Sell O
10-Oct-2025 08:04 71.37p 10,500 £7,494 Sell O
10-Oct-2025 10:18 70.50p 10,000 £7,050 Unknown O
10-Oct-2025 09:52 70.49p 10,000 £7,049 Buy O
10-Oct-2025 08:08 70.15p 10,000 £7,015 Sell O
10-Oct-2025 13:02 70.00p 10,000 £7,000 Sell O
10-Oct-2025 08:29 69.19p 10,000 £6,919 Buy O
10-Oct-2025 10:55 70.50p 9,787 £6,900 Unknown O
10-Oct-2025 08:25 68.94p 10,000 £6,894 Buy O
10-Oct-2025 08:13 70.44p 9,240 £6,509 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 63.80p
Change Today 0.30p
% Change 0.47 %
52 Week High 72.00
52 Week Low 27.50
Volume 3,282,185
Shares Issued 411.05m
Market Cap £262.25m
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 58,583 @ 63.80p
16:35 145 @ 63.80p
16:35 362 @ 63.80p
16:35 109 @ 63.80p
16:35 49 @ 63.80p

Avacta Group Key Personnel

CEO Christina Coughlin

Top of Page