Avacta Group (AVCT)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

63.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 72.00p
  • 52 Week Low: 27.50p
  • Currency: UK Pounds
  • Shares Issued: 411.05m
  • Volume: 3,282,185
  • Market Cap: £262.25m
  • RiskGrade: 461

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:08 69.99p 5,000 £3,500 Sell O
10-Oct-2025 13:02 70.00p 10,000 £7,000 Sell O
10-Oct-2025 13:01 69.22p 1,767 £1,223 Sell O
10-Oct-2025 12:56 69.50p 30,000 £20,850 Sell O
10-Oct-2025 12:49 70.00p 6,351 £4,446 Sell O
10-Oct-2025 12:48 69.57p 15,000 £10,436 Sell O
10-Oct-2025 12:48 69.88p 20,000 £13,976 Sell O
10-Oct-2025 12:47 69.77p 50,000 £34,883 Sell O
10-Oct-2025 12:47 69.88p 486 £340 Sell O
10-Oct-2025 12:47 70.01p 9,000 £6,301 Buy O
10-Oct-2025 12:47 70.00p 3,294 £2,306 Unknown O
10-Oct-2025 12:46 70.00p 2,142 £1,499 Unknown O
10-Oct-2025 12:46 70.11p 8,500 £5,959 Buy O
10-Oct-2025 12:45 69.00p 207,845 £143,413 Sell O
10-Oct-2025 12:43 70.00p 280 £196 Unknown O
10-Oct-2025 12:27 70.24p 62 £44 Buy O
10-Oct-2025 12:26 70.36p 7,106 £4,999 Buy O
10-Oct-2025 12:25 70.24p 3,358 £2,359 Sell O
10-Oct-2025 12:22 70.30p 150 £106 Sell O
10-Oct-2025 12:20 70.24p 6,131 £4,306 Sell O
10-Oct-2025 12:20 70.30p 6,800 £4,780 Sell O
10-Oct-2025 12:18 70.45p 11,368 £8,009 Sell O
10-Oct-2025 12:11 70.49p 14 £10 Sell O
10-Oct-2025 12:11 70.24p 1,726 £1,212 Sell O
10-Oct-2025 12:00 70.49p 276 £195 Sell O
10-Oct-2025 12:00 70.47p 11,000 £7,751 Sell O
10-Oct-2025 11:56 70.49p 13 £9 Sell O
10-Oct-2025 11:46 70.50p 24,113 £16,998 Sell O
10-Oct-2025 11:43 70.50p 6,267 £4,418 Unknown O
10-Oct-2025 11:38 72.00p 15,000 £10,800 Buy O
10-Oct-2025 11:29 70.50p 6,582 £4,640 Sell O
10-Oct-2025 11:20 70.24p 170 £119 Sell O
10-Oct-2025 11:16 70.24p 2,605 £1,830 Sell O
10-Oct-2025 11:13 70.24p 718 £504 Sell O
10-Oct-2025 11:10 70.24p 1,930 £1,356 Sell O
10-Oct-2025 11:06 70.30p 20,000 £14,059 Sell O
10-Oct-2025 11:05 70.22p 6,347 £4,457 Sell O
10-Oct-2025 11:00 70.22p 95 £67 Sell O
10-Oct-2025 10:59 70.50p 601 £424 Unknown O
10-Oct-2025 10:59 70.50p 1,413 £996 Unknown O
10-Oct-2025 10:59 70.50p 2,401 £1,693 Unknown O
10-Oct-2025 10:58 70.22p 16,611 £11,664 Sell O
10-Oct-2025 10:55 72.00p 1 £1 Buy O
10-Oct-2025 10:55 70.50p 9,787 £6,900 Unknown O
10-Oct-2025 10:48 70.50p 2,823 £1,990 Unknown O
10-Oct-2025 10:44 70.49p 15,000 £10,574 Sell O
10-Oct-2025 10:42 72.00p 15,000 £10,800 Buy O
10-Oct-2025 10:25 70.10p 2,191 £1,536 Sell O
10-Oct-2025 10:24 70.05p 362 £254 Sell O
10-Oct-2025 10:18 70.50p 10,000 £7,050 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Avacta Group Market Data

Currency UK Pounds
Share Price 63.80p
Change Today 0.30p
% Change 0.47 %
52 Week High 72.00p
52 Week Low 27.50p
Volume 3,282,185
Shares Issued 411.05m
Market Cap £262.25m
RiskGrade 461

Avacta Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average36.32% below the market average
46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average46.34% below the sector average
Price Trend
37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average37.22% below the market average
13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average13.64% below the sector average
Income Not Available
Growth
40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average40.89% below the market average
58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average58.62% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Avacta Group Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 58,583 @ 63.80p
16:35 145 @ 63.80p
16:35 362 @ 63.80p
16:35 109 @ 63.80p
16:35 49 @ 63.80p

Avacta Group Key Personnel

CEO Christina Coughlin

Top of Page