Ecofin Global Utilities and Infrastructure Trust (EGL)

 233.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 238.00p
  • 52 Week Low: 175.00p
  • Currency: UK Pounds
  • Shares Issued: 94.05m
  • Volume: 5,436
  • Market Cap: £219.14m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 224.00p 6 £13 Sell O
10-Oct-2025 12:46 225.51p 4,457 £10,051 Buy O
10-Oct-2025 12:35 225.48p 273 £616 Buy O
10-Oct-2025 12:29 225.99p 22 £50 Buy O
10-Oct-2025 12:26 224.00p 3,000 £6,720 Buy AT
10-Oct-2025 12:26 224.00p 4 £9 Buy AT
10-Oct-2025 12:26 224.00p 1 £2 Buy AT
10-Oct-2025 12:26 224.00p 882 £1,976 Sell AT
10-Oct-2025 12:20 223.72p 1,071 £2,396 Buy O
10-Oct-2025 12:13 223.71p 1,500 £3,356 Buy O
10-Oct-2025 12:12 223.97p 1,331 £2,981 Buy O
10-Oct-2025 12:10 223.66p 3,556 £7,953 Buy O
10-Oct-2025 12:05 223.69p 1,858 £4,156 Buy O
10-Oct-2025 12:05 223.66p 7,050 £15,768 Buy O
10-Oct-2025 11:55 223.00p 0 £0 Sell O
10-Oct-2025 11:26 223.68p 6,500 £14,539 Buy O
10-Oct-2025 11:25 223.67p 6,899 £15,431 Buy O
10-Oct-2025 11:16 223.97p 3,097 £6,936 Buy O
10-Oct-2025 11:16 223.99p 276 £618 Buy O
10-Oct-2025 11:16 223.64p 1,369 £3,062 Buy O
10-Oct-2025 11:16 223.98p 143 £320 Buy O
10-Oct-2025 10:58 223.64p 174 £389 Buy O
10-Oct-2025 10:46 223.65p 1,990 £4,451 Buy O
10-Oct-2025 09:44 223.93p 68 £152 Buy O
10-Oct-2025 09:04 223.64p 10,275 £22,979 Buy O
10-Oct-2025 08:49 223.63p 4,841 £10,826 Buy O
10-Oct-2025 08:39 223.61p 8,243 £18,432 Buy O
10-Oct-2025 08:35 223.00p 4 £9 Buy AT
10-Oct-2025 08:35 223.00p 28 £62 Buy AT
10-Oct-2025 08:35 223.00p 64 £143 Sell O
10-Oct-2025 08:35 223.00p 64 £143 Sell O
10-Oct-2025 08:33 222.60p 1,478 £3,290 Buy O
10-Oct-2025 08:33 222.59p 3 £7 Buy O
10-Oct-2025 08:30 222.55p 2,824 £6,285 Buy O
10-Oct-2025 08:26 222.00p 1 £2 Buy O
10-Oct-2025 08:19 219.77p 2,262 £4,971 Buy O
10-Oct-2025 08:07 221.00p 25 £55 Buy AT
10-Oct-2025 08:05 219.46p 5,482 £12,031 Buy O
10-Oct-2025 08:03 221.00p 25 £55 Buy AT
10-Oct-2025 08:03 221.00p 25 £55 Buy AT
10-Oct-2025 08:02 224.00p 3,200 £7,168 Buy O
10-Oct-2025 08:01 220.51p 2,727 £6,013 Buy O
10-Oct-2025 08:00 222.94p 444 £990 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EGL Market Data

Currency UK Pounds
Share Price 233.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 238.00p
52 Week Low 175.00p
Volume 5,436
Shares Issued 94.05m
Market Cap £219.14m

EGL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

EGL Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 31-Jul-25 01-May-25
Paid 29-Aug-25 30-May-25
Amount 2.12p 2.12p

Trades for 21-Oct-2025

Time Volume / Share Price
08:12 1 @ 235.00p
08:12 4 @ 235.00p
08:12 25 @ 235.00p
08:08 430 @ 232.90p
08:08 3,050 @ 233.08p

Top of Page