Oxford Biodynamics (OBD)

 0.32p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.20p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 37,609,827
  • Market Cap: £6.17m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:04 0.58p 131,097 £760 Buy O
10-Oct-2025 12:56 0.54p 503,983 £2,699 Sell O
10-Oct-2025 12:48 0.60p 341 £2 Buy O
10-Oct-2025 12:43 0.59p 55,799 £328 Buy O
10-Oct-2025 12:41 0.59p 169 £1 Buy O
10-Oct-2025 12:37 0.54p 150,279 £804 Sell O
10-Oct-2025 11:45 0.59p 16,978 £100 Buy O
10-Oct-2025 11:31 0.58p 1 £0 Buy O
10-Oct-2025 11:31 0.53p 15,000 £80 Sell O
10-Oct-2025 11:08 0.59p 100,000 £589 Buy O
10-Oct-2025 11:07 0.53p 284,576 £1,518 Sell O
10-Oct-2025 11:00 0.53p 7,644 £40 Sell O
10-Oct-2025 10:58 0.59p 10,190 £60 Buy O
10-Oct-2025 10:50 0.59p 7,876 £46 Buy O
10-Oct-2025 10:46 0.57p 300,000 £1,711 Buy O
10-Oct-2025 10:44 0.60p 1,833 £11 Buy O
10-Oct-2025 10:44 0.59p 140 £1 Buy O
10-Oct-2025 10:41 0.57p 69,034 £394 Buy O
10-Oct-2025 10:30 0.57p 15,000 £86 Buy O
10-Oct-2025 10:23 0.52p 21,397 £111 Sell O
10-Oct-2025 10:19 0.55p 728,597 £4,000 Buy O
10-Oct-2025 10:10 0.52p 21,537 £112 Sell O
10-Oct-2025 09:55 0.53p 394,856 £2,073 Buy O
10-Oct-2025 09:39 0.55p 729 £4 Buy O
10-Oct-2025 09:28 0.55p 90,348 £496 Buy O
10-Oct-2025 09:26 0.52p 84,803 £442 Sell O
10-Oct-2025 09:23 0.55p 36,396 £200 Buy O
10-Oct-2025 09:16 0.54p 500,000 £2,700 Buy O
10-Oct-2025 09:14 0.55p 18,182 £100 Buy O
10-Oct-2025 09:13 0.54p 250,000 £1,350 Buy O
10-Oct-2025 09:12 0.54p 159,000 £853 Buy O
10-Oct-2025 09:08 0.53p 375,603 £1,998 Buy O
10-Oct-2025 08:58 0.53p 752 £4 Buy O
10-Oct-2025 08:52 0.52p 190,514 £996 Sell O
10-Oct-2025 08:49 0.52p 500,000 £2,614 Sell O
10-Oct-2025 08:49 0.54p 92,592 £500 Buy O
10-Oct-2025 08:48 0.52p 1,000,000 £5,151 Sell O
10-Oct-2025 08:48 0.53p 1,000,000 £5,300 Buy O
10-Oct-2025 08:47 0.52p 1,000,000 £5,190 Sell O
10-Oct-2025 08:42 0.52p 50,000 £259 Sell O
10-Oct-2025 08:38 0.52p 1,000,000 £5,175 Sell O
10-Oct-2025 08:36 0.60p 966 £6 Buy O
10-Oct-2025 08:35 0.60p 4,166 £25 Buy O
10-Oct-2025 08:34 0.53p 25,000 £132 Sell O
10-Oct-2025 08:25 0.53p 705,523 £3,725 Sell O
10-Oct-2025 08:21 0.57p 24,520 £140 Buy O
10-Oct-2025 08:16 0.57p 26,466 £152 Buy O
10-Oct-2025 08:05 0.57p 91,063 £523 Buy O
10-Oct-2025 08:04 0.58p 18,751 £108 Buy O
10-Oct-2025 08:03 0.58p 31,304 £180 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.32p
Change Today 0.000p
% Change 0.00 %
52 Week High 2.20p
52 Week Low 0.26p
Volume 37,609,827
Shares Issued 1,957.58m
Market Cap £6.17m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:12 4,500,000 @ 0.32p
16:26 75,901 @ 0.32p
16:23 1,236,828 @ 0.32p
16:17 24,000 @ 0.32p
16:16 500,000 @ 0.31p

Top of Page