Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.38p
   
  • Change Today:
      0.25p
  • 52 Week High: 20.00
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 9,735,267
  • Market Cap: £42.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 12:06 10.25p 1,000,000 £102,500 Unknown O
05-Dec-2025 11:42 10.25p 1,000,000 £102,500 Unknown O
05-Dec-2025 12:06 10.00p 1,800,000 £180,000 Sell O
05-Dec-2025 15:54 10.38p 6,763 £702 Unknown O
05-Dec-2025 14:16 10.46p 250,000 £26,156 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page