Wisdomtree Multi Asset Issuer Public Limited Company Wisdomtree Natural Gas 3X Daily Short (3LGS)

1,033.50p
   
  • Change Today:
    242.50p
  • 52 Week High: 7,318.12p
  • 52 Week Low: 773.75p
  • Currency: UK Pounds
  • Volume: 203,870

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:03 1,965.00p 1 £20 Sell O
10-Oct-2025 13:02 1,977.00p 15 £297 Buy O
10-Oct-2025 13:00 1,964.00p 0 £0 Buy O
10-Oct-2025 12:43 1,966.00p 8 £157 Buy O
10-Oct-2025 10:17 1,926.00p 7 £135 Sell O
10-Oct-2025 08:29 1,905.00p 100 £1,905 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3LGS Market Data

Currency UK Pounds
Price 1,033.50p
Change Today 242.50p
% Change 30.66 %
52 Week High 7,318.12p
52 Week Low 773.75p
Volume 203,870

Trades for 08-Dec-2025

Time Volume / Share Price
16:28 824 @ 1,031.04p
16:24 2,153 @ 1,021.38p
16:24 588 @ 1,021.36p
16:24 1,830 @ 1,020.55p
16:18 10 @ 1,028.00p

Top of Page