Residential Secure Income (RESI)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

 58.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 61.60
  • 52 Week Low: 51.40
  • Currency: UK Pounds
  • Shares Issued: 184.91m
  • Volume: 228,784
  • Market Cap: £107.62m
  • RiskGrade: 92

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:18 59.00p 23,262 £13,725 Sell AT
10-Oct-2025 11:02 60.60p 8,000 £4,848 Buy O
10-Oct-2025 11:02 60.60p 8,000 £4,848 Buy O
10-Oct-2025 10:48 59.21p 6,000 £3,553 Sell O
10-Oct-2025 09:00 59.02p 3,371 £1,989 Sell O
10-Oct-2025 11:30 59.20p 1,360 £805 Sell O
10-Oct-2025 10:59 59.83p 755 £452 Sell O
10-Oct-2025 13:12 59.20p 750 £444 Sell O
10-Oct-2025 08:10 59.00p 335 £198 Sell O
10-Oct-2025 10:59 59.71p 298 £178 Sell O
10-Oct-2025 08:10 60.80p 20 £12 Buy O
10-Oct-2025 08:21 59.02p 12 £7 Sell O
10-Oct-2025 08:54 60.60p 6 £4 Buy O
10-Oct-2025 11:57 60.60p 6 £4 Buy O
10-Oct-2025 09:30 60.60p 3 £2 Buy O
10-Oct-2025 11:12 60.60p 2 £1 Buy O
10-Oct-2025 10:16 59.21p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RESI Market Data

Currency UK Pounds
Share Price 58.20p
Change Today 0.000p
% Change 0.00 %
52 Week High 61.60
52 Week Low 51.40
Volume 228,784
Shares Issued 184.91m
Market Cap £107.62m
RiskGrade 92

RESI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average25.63% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Price Trend
0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average0.96% below the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income Not Available
Growth
49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average49.92% below the market average
64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average64.29% below the sector average

RESI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 07-Aug-25 26-Jun-25
Paid 05-Sep-25 25-Jul-25
Amount 1.03p 1.03p

Trades for 08-Dec-2025

Time Volume / Share Price
13:38 4 @ 60.00p
13:38 128 @ 60.00p
11:01 150,000 @ 58.50p
12:09 7 @ 60.00p
12:09 14,827 @ 57.39p

Top of Page