Ten Lifestyle Group (TENG)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

69.25p
   
  • Change Today:
      4.25p
  • 52 Week High: 70.00p
  • 52 Week Low: 41.50p
  • Currency: UK Pounds
  • Shares Issued: 96.14m
  • Volume: 110,391
  • Market Cap: £66.58m

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2025 08:57 53.76p 20,000 £10,752 Sell O
09-Oct-2025 09:07 53.76p 20,000 £10,752 Sell O
09-Oct-2025 08:02 55.50p 15,384 £8,538 Sell AT
09-Oct-2025 08:32 53.15p 12,000 £6,378 Sell O
09-Oct-2025 08:35 54.26p 10,000 £5,426 Buy O
09-Oct-2025 08:29 55.00p 5,000 £2,750 Sell AT
09-Oct-2025 08:29 54.00p 5,000 £2,700 Sell AT
09-Oct-2025 08:30 53.50p 5,000 £2,675 Sell AT
09-Oct-2025 11:36 54.50p 4,000 £2,180 Buy AT
09-Oct-2025 08:30 52.78p 1,364 £720 Sell O
09-Oct-2025 08:02 55.50p 1,286 £714 Sell AT
09-Oct-2025 11:38 54.50p 777 £424 Buy AT
09-Oct-2025 08:48 53.51p 25 £13 Sell O
09-Oct-2025 08:48 53.51p 11 £6 Sell O
09-Oct-2025 08:49 53.51p 5 £3 Sell O
09-Oct-2025 08:47 54.50p 1 £0 Buy O
09-Oct-2025 08:47 54.50p 1 £0 Buy O
09-Oct-2025 08:47 54.50p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:50 54.45p 1 £0 Buy O
09-Oct-2025 08:51 54.45p 1 £0 Buy O
09-Oct-2025 08:51 54.45p 1 £0 Buy O
09-Oct-2025 08:51 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:47 54.45p 1 £0 Buy O
09-Oct-2025 08:47 54.45p 1 £0 Buy O
09-Oct-2025 08:47 54.45p 1 £0 Buy O
09-Oct-2025 08:47 54.45p 1 £0 Buy O
09-Oct-2025 08:47 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:48 54.45p 1 £0 Buy O
09-Oct-2025 08:49 54.45p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TENG Market Data

Currency UK Pounds
Share Price 69.25p
Change Today 4.25p
% Change 6.54 %
52 Week High 70.00p
52 Week Low 41.50p
Volume 110,391
Shares Issued 96.14m
Market Cap £66.58m

TENG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average70.69% below the market average
70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average70.83% below the sector average
Price Trend
21.59% below the market average21.59% below the market average21.59% below the market average21.59% below the market average21.59% below the market average
12% below the sector average12% below the sector average12% below the sector average12% below the sector average12% below the sector average
Income Not Available
Growth
31.06% above the market average31.06% above the market average31.06% above the market average31.06% above the market average31.06% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average

TENG Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
16:57 27,707 @ 65.91p
13:44 10,000 @ 68.11p
13:04 3,591 @ 69.60p
12:30 1,470 @ 70.00p
10:57 1,000 @ 69.10p

TENG Key Personnel

CEO Alex Cheatle
COO Andrew Long
CFO Alan Donald

Top of Page