Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

281.50p

Change Today:

3.50p
52 Week High: 292.50p
52 Week Low: 196.00p

Currency: UK Pounds
Shares Issued: 276.72m
Volume: 3,574,566

Market Cap: £778.98m
RiskGrade: 386

Latest Trades

Time	Price	Volume	Value	Buy/Sell	Type
10-Oct-2025 13:12	271.76p	557	£1,514	Buy	O
10-Oct-2025 13:11	271.79p	254	£690	Buy	O
10-Oct-2025 13:05	270.80p	3,696	£10,009	Sell	O
10-Oct-2025 12:42	272.00p	2,285	£6,215	Buy	AT
10-Oct-2025 12:42	272.00p	7,500	£20,400	Buy	AT
10-Oct-2025 12:42	272.00p	234	£636	Buy	AT
10-Oct-2025 12:38	271.48p	9,353	£25,392	Buy	O
10-Oct-2025 12:36	270.50p	1,926	£5,210	Sell	O
10-Oct-2025 12:34	270.50p	2,500	£6,762	Sell	O
10-Oct-2025 12:33	271.00p	2,409	£6,528	Buy	AT
10-Oct-2025 12:33	270.50p	110	£298	Sell	O
10-Oct-2025 12:24	269.50p	87	£234	Sell	O
10-Oct-2025 12:20	269.73p	12	£32	Sell	O
10-Oct-2025 12:16	269.73p	8,040	£21,686	Sell	O
10-Oct-2025 12:06	270.00p	501	£1,353	Unknown	O
10-Oct-2025 12:06	270.00p	2,499	£6,747	Unknown	O
10-Oct-2025 12:04	269.76p	3,710	£10,008	Sell	O
10-Oct-2025 11:57	270.50p	1	£3	Buy	O
10-Oct-2025 11:57	269.50p	6	£16	Sell	O
10-Oct-2025 11:57	270.50p	20	£54	Buy	O
10-Oct-2025 11:46	269.65p	5,000	£13,482	Sell	O
10-Oct-2025 11:33	269.76p	18,440	£49,743	Sell	O
10-Oct-2025 11:29	269.85p	3,643	£9,830	Sell	O
10-Oct-2025 11:21	269.85p	3,791	£10,230	Sell	O
10-Oct-2025 11:19	269.84p	179	£483	Sell	O
10-Oct-2025 11:17	270.19p	421	£1,138	Buy	O
10-Oct-2025 11:17	270.19p	332	£897	Buy	O
10-Oct-2025 11:17	270.18p	72	£194	Buy	O
10-Oct-2025 11:17	270.18p	3,692	£9,975	Buy	O
10-Oct-2025 11:17	270.18p	710	£1,918	Buy	O
10-Oct-2025 11:13	269.76p	1,000	£2,698	Sell	O
10-Oct-2025 10:56	269.84p	6,757	£18,233	Sell	O
10-Oct-2025 10:52	269.84p	1,465	£3,953	Sell	O
10-Oct-2025 10:48	269.84p	1,835	£4,952	Sell	O
10-Oct-2025 10:46	269.84p	5,173	£13,959	Sell	O
10-Oct-2025 10:46	269.84p	3,638	£9,817	Sell	O
10-Oct-2025 10:44	269.84p	1,825	£4,925	Sell	O
10-Oct-2025 10:39	269.65p	11	£30	Sell	O
10-Oct-2025 10:35	269.84p	1,419	£3,829	Sell	O
10-Oct-2025 10:29	270.01p	13,905	£37,545	Sell	O
10-Oct-2025 10:27	270.01p	2,165	£5,846	Sell	O
10-Oct-2025 10:16	270.00p	4,000	£10,800	Buy	AT
10-Oct-2025 10:10	269.57p	745	£2,008	Buy	O
10-Oct-2025 10:08	270.00p	9	£24	Buy	O
10-Oct-2025 10:07	269.34p	849	£2,287	Sell	O
10-Oct-2025 10:02	269.61p	306	£825	Buy	O
10-Oct-2025 10:02	269.51p	22,000	£59,293	Sell	O
10-Oct-2025 10:01	269.51p	4,500	£12,128	Sell	O
10-Oct-2025 10:00	269.72p	6,281	£16,941	Sell	O
10-Oct-2025 09:59	270.01p	4,707	£12,710	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

USA Market Data

Currency	UK Pounds
Share Price	281.50p
Change Today	3.50p
% Change	1.26 %
52 Week High	292.50p
52 Week Low	196.00p
Volume	3,574,566
Shares Issued	276.72m
Market Cap	£778.98m
RiskGrade	386