Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 66.95
   
  • Change Today:
    $-0.40
  • 52 Week High: $67.3
  • 52 Week Low: $41.4
  • Currency: US Dollars
  • Shares Issued: 215.30m
  • Volume: 4,715
  • Market Cap: $14,414m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:41 $62.30 500 $31,150 Sell AT
10-Oct-2025 12:33 $62.30 500 $31,150 Sell AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:07 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:06 $63.00 482 $30,366 Unknown AT
10-Oct-2025 08:07 $63.00 473 $29,799 Buy AT
10-Oct-2025 08:06 $63.00 453 $28,539 Sell AT
10-Oct-2025 08:06 $63.00 453 $28,539 Unknown AT
10-Oct-2025 08:06 $63.00 405 $25,515 Unknown AT
10-Oct-2025 08:30 $62.75 324 $20,331 Sell AT
10-Oct-2025 08:58 $62.65 324 $20,299 Sell AT
10-Oct-2025 08:06 $63.00 322 $20,286 Unknown AT
10-Oct-2025 08:51 $62.60 324 $20,282 Sell AT
10-Oct-2025 08:51 $62.60 324 $20,282 Sell AT
10-Oct-2025 11:41 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:41 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:43 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:44 $62.30 324 $20,185 Sell AT
10-Oct-2025 12:33 $62.30 324 $20,185 Sell AT
10-Oct-2025 08:05 $63.00 320 $20,160 Buy AT
10-Oct-2025 08:06 $63.00 310 $19,530 Unknown O
10-Oct-2025 13:10 $62.37 260 $16,215 Sell O
10-Oct-2025 12:32 $62.35 207 $12,906 Sell AT
10-Oct-2025 11:25 $62.42 200 $12,483 Sell O
10-Oct-2025 11:55 $62.26 200 $12,452 Sell O
10-Oct-2025 09:31 $62.50 190 $11,875 Sell AT
10-Oct-2025 08:02 $62.85 180 $11,313 Buy AT
10-Oct-2025 11:43 $62.30 173 $10,778 Sell AT
10-Oct-2025 08:02 $62.80 164 $10,299 Buy AT
10-Oct-2025 11:44 $62.30 164 $10,217 Sell AT
10-Oct-2025 08:06 $63.00 160 $10,080 Sell AT
10-Oct-2025 08:06 $63.00 160 $10,080 Unknown AT
10-Oct-2025 08:05 $63.00 160 $10,080 Buy AT
10-Oct-2025 11:44 $62.30 160 $9,968 Sell AT
10-Oct-2025 11:43 $62.30 151 $9,407 Sell AT
10-Oct-2025 11:41 $62.30 150 $9,345 Sell AT
10-Oct-2025 12:09 $62.30 120 $7,476 Sell AT
10-Oct-2025 11:41 $62.30 120 $7,476 Buy AT
10-Oct-2025 12:32 $62.35 117 $7,295 Sell AT
10-Oct-2025 10:02 $62.40 100 $6,240 Sell AT
10-Oct-2025 11:41 $62.30 90 $5,607 Sell AT
10-Oct-2025 12:33 $62.25 84 $5,229 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 66.95
Change Today $ -0.40
% Change -0.59 %
52 Week High $67.3
52 Week Low $41.4
Volume 4,715
Shares Issued 215.30m
Market Cap $14,414m
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q4 Q3
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 16.46¢ 16.46¢

Trades for 09-Dec-2025

Time Volume / Share Price
10:05 1,250 @ $66.91
10:03 1,500 @ $66.90
09:46 119 @ $66.93
09:39 34 @ $66.95
09:39 300 @ $66.95

Top of Page