Pershing Square Holdings Ltd NPV (USD) (PSHD)

$ 67.40
   
  • Change Today:
    $0.40
  • 52 Week High: $67.5
  • 52 Week Low: $41.4
  • Currency: US Dollars
  • Shares Issued: 215.30m
  • Volume: 5,910
  • Market Cap: $14,511m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:10 $62.37 260 $16,215 Sell O
10-Oct-2025 12:33 $62.25 4 $249 Sell AT
10-Oct-2025 12:33 $62.25 84 $5,229 Sell AT
10-Oct-2025 12:33 $62.30 324 $20,185 Sell AT
10-Oct-2025 12:33 $62.30 500 $31,150 Sell AT
10-Oct-2025 12:33 $62.30 30 $1,869 Sell AT
10-Oct-2025 12:32 $62.35 207 $12,906 Sell AT
10-Oct-2025 12:32 $62.35 117 $7,295 Sell AT
10-Oct-2025 12:09 $62.30 120 $7,476 Sell AT
10-Oct-2025 11:55 $62.26 200 $12,452 Sell O
10-Oct-2025 11:55 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:55 $62.26 75 $4,670 Sell O
10-Oct-2025 11:44 $62.30 160 $9,968 Sell AT
10-Oct-2025 11:44 $62.30 79 $4,922 Sell AT
10-Oct-2025 11:44 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:44 $62.30 164 $10,217 Sell AT
10-Oct-2025 11:43 $62.30 60 $3,738 Sell AT
10-Oct-2025 11:43 $62.30 151 $9,407 Sell AT
10-Oct-2025 11:43 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:43 $62.30 173 $10,778 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 120 $7,476 Buy AT
10-Oct-2025 11:41 $62.25 73 $4,544 Sell AT
10-Oct-2025 11:41 $62.25 78 $4,856 Sell AT
10-Oct-2025 11:41 $62.25 71 $4,420 Sell AT
10-Oct-2025 11:41 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:41 $62.30 500 $31,150 Sell AT
10-Oct-2025 11:41 $62.30 324 $20,185 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT
10-Oct-2025 11:41 $62.30 30 $1,869 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PSHD Market Data

Currency US Dollars
Share Price $ 67.40
Change Today $ 0.40
% Change 0.60 %
52 Week High $67.5
52 Week Low $41.4
Volume 5,910
Shares Issued 215.30m
Market Cap $14,511m
RiskGrade 140

PSHD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

PSHD Dividends

  Latest Previous
  Q4 Q3
Ex-Div 13-Nov-25 14-Aug-25
Paid 19-Dec-25 19-Sep-25
Amount 16.46¢ 16.46¢

Trades for 08-Dec-2025

Time Volume / Share Price
12:44 500 @ $67.40
12:44 66 @ $67.40
12:44 66 @ $67.45
12:44 2 @ $67.55
12:36 182 @ $67.50

Top of Page