Georgia Capital (CGEO)

Sector:

Financials

2,850.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,907.50p
  • 52 Week Low: 1,110.00p
  • Currency: UK Pounds
  • Shares Issued: 35.10m
  • Volume: 48,452
  • Market Cap: £1,000.25m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:30 2,470.00p 33 £815 Buy AT
14-Nov-2025 10:36 2,475.00p 20 £495 Buy AT
14-Nov-2025 10:36 2,475.00p 18 £446 Buy AT
14-Nov-2025 10:30 2,470.00p 12 £296 Buy AT
14-Nov-2025 10:36 2,475.00p 6 £148 Buy AT
14-Nov-2025 10:36 2,475.00p 3 £74 Buy AT
14-Nov-2025 10:36 2,475.00p 3 £74 Buy AT
14-Nov-2025 10:30 2,470.00p 3 £74 Buy AT
14-Nov-2025 10:30 2,470.00p 3 £74 Buy AT
14-Nov-2025 10:35 2,465.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,850.00p
Change Today -30.00p
% Change -1.04 %
52 Week High 2,907.50p
52 Week Low 1,110.00p
Volume 48,452
Shares Issued 35.10m
Market Cap £1,000.25m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 650 @ 2,850.00p
16:35 9,283 @ 2,850.00p
16:35 1 @ 2,850.00p
16:35 30 @ 2,850.00p
16:35 24 @ 2,850.00p

Top of Page