Argo Blockchain (ARB)

Sector:

IT Hardware

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.20
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 636.35m
  • Volume: 1,138,779
  • Market Cap: £6.68m
  • RiskGrade: 1,097

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:36 1.87p 5,248 £98 Buy O
14-Nov-2025 10:28 1.90p 20,000 £380 Buy O
14-Nov-2025 10:28 1.90p 1,000 £19 Buy O
14-Nov-2025 10:28 1.90p 1,000 £19 Buy O
14-Nov-2025 10:28 1.80p 105 £2 Sell O
14-Nov-2025 10:28 1.90p 1,047 £20 Buy O
14-Nov-2025 10:28 1.90p 157 £3 Buy O
14-Nov-2025 10:28 1.90p 9,000 £171 Buy O
14-Nov-2025 10:28 1.90p 1,345 £26 Buy O
14-Nov-2025 10:28 1.90p 1,053 £20 Buy O
14-Nov-2025 10:28 1.90p 85 £2 Buy O
14-Nov-2025 10:28 1.90p 555 £10 Buy O
14-Nov-2025 10:28 1.90p 2,239 £42 Buy O
14-Nov-2025 10:28 1.90p 5,209 £99 Buy O
14-Nov-2025 10:28 1.88p 60,005 £1,125 Sell O
14-Nov-2025 10:27 1.88p 4,683 £88 Sell O
14-Nov-2025 10:26 1.88p 5,728 £107 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Argo Blockchain Market Data

Currency UK Pounds
Share Price 1.05p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.20
52 Week Low 0.80
Volume 1,138,779
Shares Issued 636.35m
Market Cap £6.68m
RiskGrade 1,097

Argo Blockchain Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average93.98% below the market average
91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average91.3% below the sector average
Income Not Available
Growth
53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average53.09% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

Argo Blockchain Dividends

No dividends found

Trades for 11-Dec-2025

Time Volume / Share Price
13:02 592 @ 0.80p
12:25 13,150 @ 0.82p
12:24 1,400 @ 0.80p
12:24 224 @ 0.80p
12:21 1,250 @ 0.80p

Argo Blockchain Key Personnel

CEO Justin Nolan
CFO Charlotte Proctor-Worrall

Top of Page