Renalytix (Reg S) (RENX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

8.40p
   
  • Change Today:
      0.15p
  • 52 Week High: 12.50p
  • 52 Week Low: 5.62p
  • Currency: UK Pounds
  • Shares Issued: 437.02m
  • Volume: 973,312
  • Market Cap: £36.71m
  • RiskGrade: 348

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:07 9.17p 100,000 £9,170 Sell O
10-Oct-2025 12:55 9.17p 100,000 £9,170 Sell O
10-Oct-2025 12:39 9.35p 42,675 £3,988 Buy O
10-Oct-2025 12:23 9.36p 3,610 £338 Buy O
10-Oct-2025 12:08 9.36p 1,841 £172 Buy O
10-Oct-2025 12:00 9.38p 15,920 £1,492 Buy O
10-Oct-2025 12:00 9.40p 15,877 £1,492 Buy O
10-Oct-2025 11:58 9.40p 15,877 £1,492 Buy O
10-Oct-2025 11:55 9.17p 10 £1 Sell O
10-Oct-2025 11:44 9.25p 2,368 £219 Unknown O
10-Oct-2025 11:22 9.21p 175,000 £16,118 Sell O
10-Oct-2025 11:08 9.44p 5,296 £500 Buy O
10-Oct-2025 11:00 9.25p 21,919 £2,028 Unknown O
10-Oct-2025 10:54 9.25p 4 £0 Unknown O
10-Oct-2025 10:48 9.45p 42,337 £4,000 Buy O
10-Oct-2025 10:47 9.45p 10,587 £1,000 Buy O
10-Oct-2025 10:42 9.45p 19,058 £1,800 Buy O
10-Oct-2025 10:39 9.45p 5 £0 Buy O
10-Oct-2025 10:36 9.38p 50,000 £4,688 Buy O
10-Oct-2025 10:16 9.31p 26,824 £2,496 Buy O
10-Oct-2025 10:15 9.31p 21,450 £1,996 Buy O
10-Oct-2025 10:00 9.31p 21,450 £1,996 Buy O
10-Oct-2025 09:55 9.15p 22,264 £2,037 Sell O
10-Oct-2025 09:55 9.28p 4,054 £376 Buy O
10-Oct-2025 09:37 9.28p 21,563 £2,000 Buy O
10-Oct-2025 09:28 9.15p 34,582 £3,164 Sell O
10-Oct-2025 09:26 9.28p 11,859 £1,100 Buy O
10-Oct-2025 09:16 9.30p 44,495 £4,138 Buy O
10-Oct-2025 09:06 9.15p 3,317 £304 Sell O
10-Oct-2025 09:05 9.20p 54,362 £5,000 Sell O
10-Oct-2025 08:51 9.20p 3,261 £300 Sell O
10-Oct-2025 08:48 9.20p 6,482 £596 Sell O
10-Oct-2025 08:45 9.20p 10,807 £994 Sell O
10-Oct-2025 08:43 9.12p 54,890 £5,006 Sell O
10-Oct-2025 08:40 9.10p 11,694 £1,064 Sell O
10-Oct-2025 08:37 9.10p 70 £6 Sell O
10-Oct-2025 08:34 9.10p 10,171 £926 Sell O
10-Oct-2025 08:34 9.25p 5,000 £463 Buy O
10-Oct-2025 08:33 9.30p 698 £65 Buy O
10-Oct-2025 08:32 9.35p 32,293 £3,018 Buy O
10-Oct-2025 08:27 9.20p 150,000 £13,800 Sell O
10-Oct-2025 08:26 9.50p 526 £50 Buy O
10-Oct-2025 08:25 9.40p 8,090 £760 Buy O
10-Oct-2025 08:25 9.20p 75,000 £6,900 Sell O
10-Oct-2025 08:25 10.00p 1,000 £100 Buy O
10-Oct-2025 08:25 9.53p 20,000 £1,905 Buy O
10-Oct-2025 08:22 9.33p 68,278 £6,367 Sell O
10-Oct-2025 08:22 9.33p 22,948 £2,140 Sell O
10-Oct-2025 08:20 9.33p 10,000 £932 Sell O
10-Oct-2025 08:20 9.60p 1,656 £159 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RENX Market Data

Currency UK Pounds
Share Price 8.40p
Change Today 0.15p
% Change 1.82 %
52 Week High 12.50p
52 Week Low 5.62p
Volume 973,312
Shares Issued 437.02m
Market Cap £36.71m
RiskGrade 348

RENX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

RENX Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:23 21,568 @ 8.37p
15:31 7,002 @ 8.44p
15:30 5,831 @ 8.42p
15:25 7,000 @ 8.37p
15:23 5,518 @ 8.42p

RENX Key Personnel

CEO James Renwick McCullough

Top of Page