Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

220.20p
   
  • Change Today:
      5.20p
  • 52 Week High: 434.80p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 402.99m
  • Volume: 2,435,198
  • Market Cap: £887.38m
  • RiskGrade: 288

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:33 265.40p 24 £64 Sell AT
14-Nov-2025 10:26 265.60p 50 £133 Buy AT
14-Nov-2025 10:26 265.60p 352 £935 Buy AT
14-Nov-2025 10:26 265.60p 560 £1,487 Buy AT
14-Nov-2025 10:26 265.60p 148 £393 Sell AT
14-Nov-2025 10:26 266.00p 346 £920 Buy AT
14-Nov-2025 10:26 266.00p 480 £1,277 Buy AT
14-Nov-2025 10:26 266.00p 154 £410 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 220.20p
Change Today 5.20p
% Change 2.42 %
52 Week High 434.80p
52 Week Low 209.00p
Volume 2,435,198
Shares Issued 402.99m
Market Cap £887.38m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
11:48 655,416 @ 215.60p
11:46 655,416 @ 215.60p
11:45 5 @ 220.60p
11:44 4,725 @ 220.32p
11:42 3,111 @ 220.20p

Trainline Key Personnel

CFO Peter Wood

Top of Page