Seascape Energy Asia (SEA)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

62.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 88.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 63.13m
  • Volume: 126,643
  • Market Cap: £39.14m
  • RiskGrade: 254

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:33 88.00p 39 £34 Buy O
10-Oct-2025 12:32 88.00p 28 £25 Buy O
10-Oct-2025 11:52 85.00p 5,000 £4,250 Sell O
10-Oct-2025 11:31 86.75p 4,469 £3,877 Buy O
10-Oct-2025 11:14 86.90p 115 £100 Buy O
10-Oct-2025 11:06 88.00p 9 £8 Buy O
10-Oct-2025 11:00 87.00p 5,000 £4,350 Buy O
10-Oct-2025 11:00 86.20p 1,000 £862 Buy
10-Oct-2025 11:00 86.20p 1,450 £1,250 Buy
10-Oct-2025 11:00 86.20p 2,450 £2,112 Buy TK
10-Oct-2025 10:59 85.04p 10,000 £8,504 Sell O
10-Oct-2025 10:32 86.90p 3,452 £3,000 Buy O
10-Oct-2025 10:30 86.90p 3,452 £3,000 Buy O
10-Oct-2025 09:30 88.00p 5 £4 Buy O
10-Oct-2025 09:21 88.00p 2,500 £2,200 Buy O
10-Oct-2025 09:14 86.90p 71 £62 Buy O
10-Oct-2025 09:12 87.00p 2,002 £1,742 Buy O
10-Oct-2025 09:12 87.00p 3,413 £2,969 Buy O
10-Oct-2025 09:09 85.00p 23,546 £20,014 Sell O
10-Oct-2025 09:00 85.00p 11,765 £10,000 Sell O
10-Oct-2025 09:00 86.20p 2,800 £2,414 Buy TK
10-Oct-2025 09:00 86.20p 50 £43 Buy
10-Oct-2025 09:00 86.20p 2,750 £2,370 Buy
10-Oct-2025 08:54 85.00p 20,000 £17,000 Sell O
10-Oct-2025 08:54 85.00p 4,000 £3,400 Sell O
10-Oct-2025 08:50 85.00p 20,000 £17,000 Sell O
10-Oct-2025 08:03 87.00p 1,000 £870 Buy O
10-Oct-2025 08:03 87.00p 1,000 £870 Buy O
10-Oct-2025 08:03 87.00p 10,000 £8,700 Unknown O
10-Oct-2025 08:03 87.00p 1,077 £937 Unknown O
10-Oct-2025 08:02 86.00p 25,000 £21,500 Sell O
10-Oct-2025 08:02 88.00p 198 £174 Buy O
10-Oct-2025 08:02 88.00p 198 £174 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SEA Market Data

Currency UK Pounds
Share Price 62.00p
Change Today -1.00p
% Change -1.59 %
52 Week High 88.00
52 Week Low 28.00
Volume 126,643
Shares Issued 63.13m
Market Cap £39.14m
RiskGrade 254

SEA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average67.08% below the market average
35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average35.21% below the sector average
Price Trend
98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average98.33% above the market average
94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average
Income Not Available
Growth Not Available

SEA Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 6,500 @ 62.00p
16:35 4,500 @ 62.00p
16:35 2,000 @ 62.00p
16:21 3,177 @ 62.75p
14:34 30 @ 65.00p

SEA Key Personnel

CEO Nick Ingrassia

Top of Page