Leverage Shares Public Limited Company Levshares 3X Salesforce.com ETP (3CRE)

306.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,545.25p
  • 52 Week Low: 204.00p
  • Currency: UK Pounds
  • Volume: 302

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:31 290.00p 1 £3 Buy O
10-Oct-2025 10:57 290.00p 0 £0 Buy O
10-Oct-2025 10:13 288.00p 129 £372 Buy O
10-Oct-2025 10:13 288.00p 45 £130 Buy O
10-Oct-2025 10:13 288.00p 289 £832 Buy AT
10-Oct-2025 09:50 282.00p 8 £23 Sell O
10-Oct-2025 09:47 288.00p 500 £1,440 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3CRE Market Data

Currency UK Pounds
Price 306.00p
Change Today -5.00p
% Change -1.61 %
52 Week High 1,545.25p
52 Week Low 204.00p
Volume 302

Trades for 08-Dec-2025

Time Volume / Share Price
11:30 134 @ 312.00p
09:54 1 @ 308.00p
09:08 2 @ 306.00p
08:02 162 @ 308.00p
08:00 1 @ 314.00p

Top of Page