Pensana (PRE)

Sector:

Mining

98.60p
   
  • Change Today:
    -4.90p
  • 52 Week High: 181.00
  • 52 Week Low: 16.00
  • Currency: UK Pounds
  • Shares Issued: 307.29m
  • Volume: 918,626
  • Market Cap: £302.99m
  • RiskGrade: 536

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 15:06 99.95p 100,000 £99,950 Buy O
08-Dec-2025 15:07 98.80p 100,000 £98,800 Buy O
08-Dec-2025 16:35 98.60p 23,118 £22,794 Buy PC
08-Dec-2025 16:35 98.60p 165 £163 Unknown
08-Dec-2025 16:35 98.60p 381 £376 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page