Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 8,240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8,520.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 1,502
  • Market Cap: £37,411m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:22 8,000.00p 1 £80 Buy O
10-Oct-2025 12:21 8,000.00p 0 £0 Buy O
10-Oct-2025 11:45 7,990.00p 62 £4,954 Buy O
10-Oct-2025 11:05 7,990.00p 6 £479 Buy O
10-Oct-2025 10:47 7,985.88p 108 £8,625 Buy O
10-Oct-2025 10:22 7,862.10p 15 £1,179 Sell O
10-Oct-2025 10:02 7,980.00p 0 £0 Buy O
10-Oct-2025 09:57 7,970.00p 3 £239 Buy O
10-Oct-2025 09:57 7,780.00p 0 £0 Sell O
10-Oct-2025 09:44 7,951.00p 62 £4,930 Buy O
10-Oct-2025 09:03 7,826.00p 7 £548 Sell O
10-Oct-2025 09:01 8,320.00p 0 £0 Buy O
10-Oct-2025 09:00 7,917.26p 63 £4,988 Sell O
10-Oct-2025 08:51 7,900.00p 23 £1,817 Sell AT
10-Oct-2025 08:51 7,900.00p 34 £2,686 Sell AT
10-Oct-2025 08:51 7,900.00p 12 £948 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 41 £3,239 Sell AT
10-Oct-2025 08:51 7,920.00p 9 £713 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 18 £1,422 Sell AT
10-Oct-2025 08:51 7,920.00p 32 £2,534 Sell AT
10-Oct-2025 08:51 7,900.00p 50 £3,950 Sell AT
10-Oct-2025 08:51 7,900.00p 21 £1,659 Buy AT
10-Oct-2025 08:48 7,894.00p 6 £474 Buy O
10-Oct-2025 08:39 7,854.20p 50 £3,927 Buy O
10-Oct-2025 08:37 7,817.32p 19 £1,485 Sell O
10-Oct-2025 08:34 7,894.00p 1 £79 Buy O
10-Oct-2025 08:14 7,900.00p 19 £1,501 Buy AT
10-Oct-2025 08:14 7,900.00p 47 £3,713 Buy AT
10-Oct-2025 08:14 7,900.00p 44 £3,476 Buy AT
10-Oct-2025 08:10 7,927.92p 252 £19,978 Buy O
10-Oct-2025 08:07 7,880.00p 0 £0 Buy O
10-Oct-2025 08:06 7,907.90p 240 £18,979 Buy O
10-Oct-2025 08:06 7,920.00p 0 £0 Buy O
10-Oct-2025 08:06 7,920.00p 2 £158 Buy O
10-Oct-2025 08:06 7,780.00p 0 £0 Sell O
10-Oct-2025 08:06 7,780.00p 0 £0 Sell O
10-Oct-2025 08:06 7,920.00p 0 £0 Buy O
10-Oct-2025 08:03 7,840.25p 13 £1,019 Buy O
10-Oct-2025 08:03 7,847.31p 40 £3,139 Buy O
10-Oct-2025 08:03 7,843.92p 191 £14,982 Buy O
10-Oct-2025 08:00 7,800.00p 25 £1,950 Sell O
10-Oct-2025 08:00 7,840.00p 12 £941 Buy O
10-Oct-2025 08:00 7,798.60p 78 £6,083 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 8,240.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 8,520.00p
52 Week Low 4,485.00p
Volume 1,502
Shares Issued 454.02m
Market Cap £37,411m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average99.13% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average64.44% above the sector average
Income
98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average98.88% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average20.92% above the market average
29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average29.63% above the sector average

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 0
Sell 2
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 20-Nov-25 21-Aug-25
Paid 04-Dec-25 04-Sep-25
Amount 16.50¢ 16.50¢

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 9 @ 8,240.00p
16:35 9 @ 8,240.00p
16:24 136 @ 8,039.99p
15:52 391 @ 8,047.69p
15:45 0 @ 8,080.00p

WPM Key Personnel

Chair George L. Brack

Top of Page