Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

 8,240.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8,520.00p
  • 52 Week Low: 4,485.00p
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 1,502
  • Market Cap: £37,411m
  • RiskGrade: 216

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 16:35 8,240.00p 9 £742 Sell PC
08-Dec-2025 16:35 8,240.00p 9 £742 Unknown
08-Dec-2025 16:24 8,039.99p 136 £10,934 Sell O
08-Dec-2025 15:52 8,047.69p 391 £31,466 Sell O
08-Dec-2025 15:45 8,080.00p 0 £0 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page