Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 71.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 86.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 35,393
  • Market Cap: £27.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 13:13 70.10p 27,300 £19,137 Sell O
24-Oct-2025 11:01 70.10p 62 £44 Sell O
24-Oct-2025 11:00 70.10p 848 £594 Sell O
24-Oct-2025 09:00 72.00p 4,349 £3,131 Buy TK
24-Oct-2025 09:00 72.00p 99 £71 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page