Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

130.50p
   
  • Change Today:
      5.80p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 2,025,728
  • Market Cap: £1,260.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 17:09 126.92p 6,307 £8,004 Sell O
08-Dec-2025 16:35 130.50p 7,219 £9,421 Buy O
08-Dec-2025 16:35 130.50p 11,926 £15,563 Buy O
08-Dec-2025 16:35 130.50p 66,649 £86,977 Buy O
08-Dec-2025 16:35 130.50p 19,994 £26,092 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page