Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

130.50p
   
  • Change Today:
      5.80p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 965.87m
  • Volume: 2,025,728
  • Market Cap: £1,260.46m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 130.70p 181 £237 Sell AT
14-Nov-2025 10:38 130.70p 603 £788 Sell AT
14-Nov-2025 10:33 131.10p 50 £66 Buy O
14-Nov-2025 10:29 130.60p 928 £1,212 Sell AT
14-Nov-2025 10:29 130.60p 14 £18 Sell AT
14-Nov-2025 10:29 130.60p 1,157 £1,511 Sell AT
14-Nov-2025 10:29 130.60p 2,129 £2,780 Sell AT
14-Nov-2025 10:29 130.60p 6,494 £8,481 Sell AT
14-Nov-2025 10:29 130.60p 1,240 £1,619 Sell AT
14-Nov-2025 10:28 130.60p 1,548 £2,022 Sell O
14-Nov-2025 10:28 130.70p 1,079 £1,410 Sell AT
14-Nov-2025 10:28 130.70p 699 £914 Sell AT
14-Nov-2025 10:28 130.70p 420 £549 Sell AT
14-Nov-2025 10:28 130.70p 530 £693 Sell AT
14-Nov-2025 10:28 130.70p 244 £319 Sell AT
14-Nov-2025 10:27 131.20p 5 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ONT Market Data

Currency UK Pounds
Share Price 130.50p
Change Today 5.80p
% Change 4.65 %
52 Week High 219.00p
52 Week Low 91.30p
Volume 2,025,728
Shares Issued 965.87m
Market Cap £1,260.46m

ONT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average64.25% above the market average
81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average81.82% above the sector average
Income Not Available
Growth
3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average3.33% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

ONT Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
17:09 6,307 @ 126.92p
16:35 7,219 @ 130.50p
16:35 11,926 @ 130.50p
16:35 66,649 @ 130.50p
16:35 19,994 @ 130.50p

ONT Key Personnel

CEO Gurdial (Gordon) Sanghera
CFO Nick Keher

Top of Page