Tortilla Mexican Grill (MEX)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

39.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 53.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 38.66m
  • Volume: 14,100
  • Market Cap: £15.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:42 37.00p 5,000 £1,850 Sell
10-Oct-2025 12:42 37.00p 5,000 £1,850 Sell O
10-Oct-2025 12:26 37.00p 5,000 £1,850 Sell
10-Oct-2025 12:26 37.00p 5,000 £1,850 Sell O
10-Oct-2025 10:40 37.10p 1,100 £408 Sell
10-Oct-2025 10:40 37.10p 1,100 £408 Sell O
10-Oct-2025 09:18 37.00p 50 £18 Sell
10-Oct-2025 09:18 37.00p 31 £12 Sell
10-Oct-2025 09:18 37.00p 50 £18 Sell O
10-Oct-2025 09:18 37.00p 31 £12 Sell O
10-Oct-2025 08:36 38.50p 649 £250 Buy
10-Oct-2025 08:36 38.50p 649 £250 Buy O
10-Oct-2025 08:35 38.50p 1 £0 Buy
10-Oct-2025 08:35 38.50p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MEX Market Data

Currency UK Pounds
Share Price 39.50p
Change Today 1.50p
% Change 3.95 %
52 Week High 53.00p
52 Week Low 34.00p
Volume 14,100
Shares Issued 38.66m
Market Cap £15.27m

MEX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.27% above the market average32.27% above the market average32.27% above the market average32.27% above the market average32.27% above the market average
4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average4.17% below the sector average
Price Trend
53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average53.62% below the market average
64% below the sector average64% below the sector average64% below the sector average64% below the sector average64% below the sector average
Income Not Available
Growth
9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average9.19% above the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average

MEX Dividends

No dividends found

Trades for 09-Dec-2025

Time Volume / Share Price
13:51 3,000 @ 39.36p
13:51 3,000 @ 39.36p
11:00 100 @ 39.40p
11:00 100 @ 39.40p
10:54 5,000 @ 39.89p

MEX Key Personnel

CEO Andy Naylor
CFO Richard Haley

Top of Page