Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 12.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 18.00p
  • 52 Week Low: 7.38p
  • Currency: UK Pounds
  • Shares Issued: 518.37m
  • Volume: 130,000
  • Market Cap: £64.80m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:39 13.75p 1,527 £210 Sell O
10-Oct-2025 08:27 14.00p 7 £1 Buy O
10-Oct-2025 08:27 14.00p 1,000 £140 Buy O
10-Oct-2025 08:27 13.50p 344 £46 Sell O
10-Oct-2025 08:27 14.00p 357 £50 Buy O
10-Oct-2025 08:27 14.00p 357 £50 Buy O
10-Oct-2025 08:02 13.75p 2,095 £288 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBI Market Data

Currency UK Pounds
Share Price 12.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 18.00p
52 Week Low 7.38p
Volume 130,000
Shares Issued 518.37m
Market Cap £64.80m

OBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average70.11% below the market average
95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average95.12% below the sector average
Price Trend
76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average76.81% above the market average
95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average95.45% above the sector average
Income Not Available
Growth
41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average41.68% above the market average
51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average51.72% above the sector average

OBI Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
17:08 40,000 @ 12.50p
11:09 50,000 @ 12.28p
09:59 40,000 @ 12.95p

OBI Key Personnel

Chair Jean Charest
CEO Carolyn Cross

Top of Page