Atome (ATOM)

Sector:

Industrial Chemicals

47.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 70.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 50.96m
  • Volume: 59,677
  • Market Cap: £24.21m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:58 69.50p 1,300 £904 Sell O
10-Oct-2025 12:55 71.05p 8 £6 Buy O
10-Oct-2025 12:52 71.05p 58 £41 Buy O
10-Oct-2025 12:49 71.05p 7 £5 Buy O
10-Oct-2025 12:45 71.05p 48 £34 Buy O
10-Oct-2025 12:26 71.05p 2 £1 Buy O
10-Oct-2025 12:15 69.36p 2 £1 Sell O
10-Oct-2025 12:09 70.00p 750 £525 Sell O
10-Oct-2025 12:09 70.00p 5,000 £3,500 Sell O
10-Oct-2025 12:08 75.00p 133 £100 Buy O
10-Oct-2025 12:08 67.00p 90 £60 Sell O
10-Oct-2025 12:08 75.00p 2 £2 Buy O
10-Oct-2025 11:57 71.05p 1 £1 Buy O
10-Oct-2025 11:49 71.05p 1 £1 Buy O
10-Oct-2025 11:48 71.05p 59 £42 Buy O
10-Oct-2025 11:38 71.02p 2,690 £1,910 Buy O
10-Oct-2025 11:37 71.02p 140 £99 Buy O
10-Oct-2025 11:37 69.48p 3,607 £2,506 Sell O
10-Oct-2025 11:04 69.36p 1 £1 Sell O
10-Oct-2025 10:39 71.02p 3,445 £2,447 Buy O
10-Oct-2025 10:18 71.05p 6 £4 Buy O
10-Oct-2025 10:08 69.38p 1,800 £1,249 Sell O
10-Oct-2025 09:55 71.02p 300 £213 Buy O
10-Oct-2025 09:54 69.36p 59 £41 Sell O
10-Oct-2025 09:22 71.05p 28 £20 Buy O
10-Oct-2025 09:07 71.05p 42 £30 Buy O
10-Oct-2025 08:48 71.18p 50 £36 Buy O
10-Oct-2025 08:47 69.36p 3,613 £2,506 Sell O
10-Oct-2025 08:35 71.45p 3 £2 Buy O
10-Oct-2025 08:34 71.45p 9 £6 Buy O
10-Oct-2025 08:05 69.36p 1,223 £848 Sell O
10-Oct-2025 08:03 72.00p 40 £29 Buy O
10-Oct-2025 08:03 72.00p 28 £20 Buy O
10-Oct-2025 08:03 72.00p 141 £102 Buy O
10-Oct-2025 08:03 72.00p 50 £36 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atome Market Data

Currency UK Pounds
Share Price 47.50p
Change Today 2.00p
% Change 4.40 %
52 Week High 70.00
52 Week Low 28.00
Volume 59,677
Shares Issued 50.96m
Market Cap £24.21m

Atome Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Atome Dividends

No dividends found

Trades for 05-Dec-2025

Time Volume / Share Price
15:50 16,000 @ 46.11p
15:36 551 @ 45.30p
15:34 6 @ 49.80p
15:26 196 @ 45.30p
15:26 50 @ 46.00p

Atome Key Personnel

CEO Olivier Charles Frederic Mussat
Finance Director Robert Anthony Sheffrin

Top of Page