Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

2.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.40p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 5,044,275
  • Market Cap: £10.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:16 2.35p 1,325,000 £31,138 Sell O
10-Oct-2025 08:15 2.36p 859,026 £20,290 Buy O
10-Oct-2025 08:17 2.36p 847,669 £20,014 Buy O
10-Oct-2025 08:13 2.40p 833,894 £20,014 Buy O
10-Oct-2025 10:41 2.10p 947,820 £19,887 Sell O
10-Oct-2025 10:30 2.00p 991,035 £19,821 Sell O
10-Oct-2025 08:14 2.43p 659,095 £16,016 Buy O
10-Oct-2025 08:17 2.35p 681,483 £16,015 Buy O
10-Oct-2025 08:14 2.41p 623,794 £15,014 Buy O
10-Oct-2025 08:00 2.62p 572,169 £15,000 Buy O
10-Oct-2025 10:29 1.99p 749,346 £14,912 Sell O
10-Oct-2025 10:17 2.13p 500,000 £10,632 Sell O
10-Oct-2025 09:54 2.11p 500,000 £10,560 Sell O
10-Oct-2025 08:57 2.60p 405,191 £10,539 Buy O
10-Oct-2025 10:19 2.05p 500,000 £10,250 Sell O
10-Oct-2025 08:39 2.70p 370,370 £10,000 Buy O
10-Oct-2025 09:14 2.49p 401,606 £10,000 Buy O
10-Oct-2025 09:11 2.43p 410,000 £9,963 Buy O
10-Oct-2025 10:43 2.20p 447,583 £9,847 Buy O
10-Oct-2025 09:47 2.33p 418,000 £9,752 Buy O
10-Oct-2025 10:27 1.90p 500,000 £9,500 Sell O
10-Oct-2025 08:29 2.50p 375,000 £9,375 Sell O
10-Oct-2025 10:28 1.87p 500,000 £9,350 Sell O
10-Oct-2025 10:29 1.86p 500,000 £9,278 Sell O
10-Oct-2025 08:46 2.55p 342,879 £8,753 Buy O
10-Oct-2025 08:58 2.50p 350,000 £8,750 Buy O
10-Oct-2025 09:58 2.13p 405,191 £8,610 Sell O
10-Oct-2025 08:55 2.56p 330,000 £8,448 Buy O
10-Oct-2025 09:45 2.40p 350,000 £8,400 Buy O
10-Oct-2025 08:16 2.37p 348,299 £8,241 Sell O
10-Oct-2025 09:12 2.50p 322,836 £8,071 Buy O
10-Oct-2025 08:01 2.30p 350,000 £8,050 Sell O
10-Oct-2025 08:09 2.54p 313,874 £7,957 Sell O
10-Oct-2025 08:30 2.42p 317,692 £7,688 Sell O
10-Oct-2025 10:37 2.00p 358,680 £7,174 Unknown O
10-Oct-2025 09:47 2.32p 290,000 £6,731 Buy O
10-Oct-2025 10:13 2.14p 313,874 £6,717 Sell O
10-Oct-2025 08:57 2.62p 250,000 £6,548 Buy O
10-Oct-2025 08:59 2.57p 250,000 £6,412 Buy O
10-Oct-2025 09:10 2.55p 250,000 £6,375 Buy O
10-Oct-2025 08:08 2.55p 250,000 £6,375 Unknown O
10-Oct-2025 08:06 2.55p 250,000 £6,372 Sell O
10-Oct-2025 08:35 2.50p 250,000 £6,250 Sell O
10-Oct-2025 09:43 2.40p 250,000 £6,000 Sell O
10-Oct-2025 09:44 2.40p 250,000 £6,000 Buy O
10-Oct-2025 09:54 2.20p 250,000 £5,500 Buy O
10-Oct-2025 09:32 2.56p 200,000 £5,110 Sell O
10-Oct-2025 09:27 2.59p 194,233 £5,027 Buy O
10-Oct-2025 10:22 2.00p 250,000 £5,000 Unknown O
10-Oct-2025 09:58 2.20p 226,142 £4,975 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 2.20p
Change Today 0.050p
% Change 2.33 %
52 Week High 2.40p
52 Week Low 0.62p
Volume 5,044,275
Shares Issued 493.55m
Market Cap £10.86m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:09 21,392 @ 2.27p
15:56 30,241 @ 2.27p
15:54 1,200 @ 2.10p
15:54 200,000 @ 2.17p
15:51 21,421 @ 2.27p

GENF Key Personnel

CEO Eric Leire

Top of Page