Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

2.20p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.40p
  • 52 Week Low: 0.62p
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 5,044,275
  • Market Cap: £10.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:09 2.30p 26,838 £616 Buy O
10-Oct-2025 13:08 2.28p 111,394 £2,540 Buy O
10-Oct-2025 13:08 2.21p 100,198 £2,214 Sell O
10-Oct-2025 13:03 2.14p 74 £2 Sell O
10-Oct-2025 12:53 2.30p 49 £1 Buy O
10-Oct-2025 12:53 2.10p 49 £1 Sell O
10-Oct-2025 12:53 2.30p 500 £12 Buy O
10-Oct-2025 12:53 2.10p 500 £10 Sell O
10-Oct-2025 12:52 2.20p 96,641 £2,126 Buy O
10-Oct-2025 12:51 2.20p 33,921 £746 Buy O
10-Oct-2025 12:50 2.20p 51,967 £1,143 Buy O
10-Oct-2025 12:47 2.20p 13,568 £298 Buy O
10-Oct-2025 12:45 2.13p 74,174 £1,576 Buy O
10-Oct-2025 12:44 2.20p 33,921 £746 Buy O
10-Oct-2025 12:38 2.18p 22,411 £489 Buy O
10-Oct-2025 12:36 2.18p 27,398 £597 Buy O
10-Oct-2025 12:34 2.20p 15,000 £330 Buy O
10-Oct-2025 12:31 2.18p 228 £5 Buy O
10-Oct-2025 12:30 2.18p 91,328 £1,990 Buy O
10-Oct-2025 12:29 2.12p 58,558 £1,244 Buy O
10-Oct-2025 12:29 2.18p 91 £2 Buy O
10-Oct-2025 12:18 2.16p 5,000 £108 Buy O
10-Oct-2025 12:00 2.18p 11,411 £249 Buy O
10-Oct-2025 11:59 2.12p 165,484 £3,500 Buy O
10-Oct-2025 11:50 2.13p 58,536 £1,244 Buy O
10-Oct-2025 11:50 2.13p 58,536 £1,244 Buy O
10-Oct-2025 11:49 2.13p 58,536 £1,244 Buy O
10-Oct-2025 11:49 2.04p 15,304 £311 Sell O
10-Oct-2025 11:32 2.20p 4,261 £94 Buy O
10-Oct-2025 11:32 2.20p 1,307 £29 Buy O
10-Oct-2025 11:32 2.20p 2,261 £50 Buy O
10-Oct-2025 11:32 2.00p 2,372 £47 Sell O
10-Oct-2025 11:32 2.20p 905 £20 Buy O
10-Oct-2025 11:32 2.00p 2,000 £40 Sell O
10-Oct-2025 11:32 2.20p 2,157 £48 Buy O
10-Oct-2025 11:32 2.20p 905 £20 Buy O
10-Oct-2025 11:32 2.20p 248 £6 Buy O
10-Oct-2025 11:32 2.20p 921 £20 Buy O
10-Oct-2025 11:32 2.00p 44 £1 Sell O
10-Oct-2025 11:32 2.20p 44 £1 Buy O
10-Oct-2025 11:32 2.20p 4,523 £100 Buy O
10-Oct-2025 11:32 2.00p 921 £18 Sell O
10-Oct-2025 11:32 2.20p 0 £0 Buy O
10-Oct-2025 11:32 2.00p 0 £0 Sell O
10-Oct-2025 11:32 2.20p 10 £0 Buy O
10-Oct-2025 11:32 2.20p 45 £1 Buy O
10-Oct-2025 11:32 2.00p 55 £1 Sell O
10-Oct-2025 11:32 2.03p 43,949 £894 Sell O
10-Oct-2025 11:31 2.22p 224 £5 Buy O
10-Oct-2025 11:28 2.03p 29,861 £607 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GENF Market Data

Currency UK Pounds
Share Price 2.20p
Change Today 0.050p
% Change 2.33 %
52 Week High 2.40p
52 Week Low 0.62p
Volume 5,044,275
Shares Issued 493.55m
Market Cap £10.86m

GENF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average4.69% below the market average
26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average26.83% below the sector average
Price Trend
93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average93.08% below the market average
86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average86.36% below the sector average
Income Not Available
Growth Not Available

GENF Dividends

No dividends found

Trades for 24-Oct-2025

Time Volume / Share Price
16:09 21,392 @ 2.27p
15:56 30,241 @ 2.27p
15:54 1,200 @ 2.10p
15:54 200,000 @ 2.17p
15:51 21,421 @ 2.27p

GENF Key Personnel

CEO Eric Leire

Top of Page