Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,753.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,742m
  • Volume: 784,583
  • Market Cap: £158,112m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:25 2,865.00p 5,812 £166,514 Sell AT
14-Nov-2025 10:27 2,865.35p 4,339 £124,328 Buy O
14-Nov-2025 10:24 2,866.00p 3,362 £96,355 Sell AT
14-Nov-2025 10:31 2,862.00p 1,500 £42,930 Sell AT
14-Nov-2025 10:24 2,866.50p 852 £24,423 Buy AT
14-Nov-2025 10:24 2,866.00p 852 £24,418 Buy AT
14-Nov-2025 10:24 2,866.00p 852 £24,418 Buy AT
14-Nov-2025 10:24 2,866.50p 794 £22,760 Sell O
14-Nov-2025 10:29 2,864.00p 750 £21,480 Sell AT
14-Nov-2025 10:28 2,864.00p 742 £21,251 Sell AT
14-Nov-2025 10:30 2,862.34p 685 £19,607 Buy O
14-Nov-2025 10:24 2,866.00p 680 £19,489 Buy AT
14-Nov-2025 10:39 2,860.00p 656 £18,762 Sell AT
14-Nov-2025 10:24 2,866.50p 588 £16,855 Sell AT
14-Nov-2025 10:28 2,864.00p 568 £16,268 Sell AT
14-Nov-2025 10:39 2,860.00p 527 £15,072 Buy AT
14-Nov-2025 10:29 2,864.00p 515 £14,750 Sell AT
14-Nov-2025 10:27 2,865.00p 512 £14,669 Sell AT
14-Nov-2025 10:31 2,862.00p 511 £14,625 Sell AT
14-Nov-2025 10:32 2,861.00p 508 £14,534 Unknown O
14-Nov-2025 10:24 2,866.00p 500 £14,330 Sell AT
14-Nov-2025 10:31 2,862.00p 500 £14,310 Sell AT
14-Nov-2025 10:36 2,859.50p 500 £14,298 Sell AT
14-Nov-2025 10:38 2,859.50p 500 £14,298 Sell AT
14-Nov-2025 10:36 2,859.50p 471 £13,468 Sell AT
14-Nov-2025 10:24 2,866.50p 462 £13,243 Buy AT
14-Nov-2025 10:25 2,865.00p 462 £13,236 Buy AT
14-Nov-2025 10:29 2,864.00p 462 £13,232 Buy AT
14-Nov-2025 10:24 2,866.00p 449 £12,868 Buy AT
14-Nov-2025 10:37 2,859.50p 435 £12,439 Sell AT
14-Nov-2025 10:39 2,859.35p 431 £12,324 Sell O
14-Nov-2025 10:33 2,861.00p 430 £12,302 Sell AT
14-Nov-2025 10:24 2,866.50p 428 £12,269 Sell AT
14-Nov-2025 10:28 2,864.00p 418 £11,972 Sell AT
14-Nov-2025 10:36 2,860.00p 402 £11,497 Sell AT
14-Nov-2025 10:24 2,866.00p 400 £11,464 Buy AT
14-Nov-2025 10:37 2,860.00p 384 £10,982 Buy AT
14-Nov-2025 10:30 2,863.00p 379 £10,851 Sell AT
14-Nov-2025 10:25 2,865.50p 374 £10,717 Sell AT
14-Nov-2025 10:32 2,861.25p 372 £10,644 Unknown O
14-Nov-2025 10:25 2,864.50p 367 £10,513 Sell AT
14-Nov-2025 10:37 2,859.50p 361 £10,323 Sell AT
14-Nov-2025 10:31 2,861.00p 358 £10,242 Sell AT
14-Nov-2025 10:24 2,866.00p 333 £9,544 Sell AT
14-Nov-2025 10:33 2,861.00p 320 £9,155 Sell AT
14-Nov-2025 10:26 2,866.00p 305 £8,741 Buy AT
14-Nov-2025 10:37 2,860.00p 302 £8,637 Buy AT
14-Nov-2025 10:32 2,861.00p 290 £8,297 Sell O
14-Nov-2025 10:29 2,864.00p 288 £8,248 Sell AT
14-Nov-2025 10:26 2,866.50p 283 £8,112 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,753.50p
Change Today -6.50p
% Change -0.24 %
52 Week High 2,931.50
52 Week Low 2,291.50
Volume 784,583
Shares Issued 5,742m
Market Cap £158,112m

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 9
Neutral 10
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 22-Sep-25
Amount 35.80¢ 35.80¢

Trades for 08-Dec-2025

Time Volume / Share Price
11:54 243 @ 2,753.50p
11:54 7 @ 2,753.50p
11:54 9 @ 2,753.50p
11:54 7 @ 2,753.50p
11:54 5 @ 2,753.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page