Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,743.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 2,931.50
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,742m
  • Volume: 1,326,181
  • Market Cap: £157,538m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 2,861.00p 0 £0 Buy O
14-Nov-2025 10:39 2,861.00p 3 £86 Buy O
14-Nov-2025 10:39 2,860.00p 36 £1,030 Buy AT
14-Nov-2025 10:39 2,860.00p 656 £18,762 Sell AT
14-Nov-2025 10:39 2,860.00p 527 £15,072 Buy AT
14-Nov-2025 10:39 2,860.00p 281 £8,037 Buy AT
14-Nov-2025 10:39 2,860.00p 260 £7,436 Buy AT
14-Nov-2025 10:39 2,859.35p 431 £12,324 Sell O
14-Nov-2025 10:39 2,859.33p 160 £4,575 Sell O
14-Nov-2025 10:39 2,860.00p 0 £0 Buy O
14-Nov-2025 10:39 2,860.00p 0 £0 Buy O
14-Nov-2025 10:39 2,859.50p 169 £4,833 Sell AT
14-Nov-2025 10:39 2,859.50p 184 £5,262 Sell AT
14-Nov-2025 10:38 2,859.00p 1 £29 Sell O
14-Nov-2025 10:38 2,859.50p 500 £14,298 Sell AT
14-Nov-2025 10:38 2,859.50p 177 £5,061 Buy AT
14-Nov-2025 10:38 2,859.50p 175 £5,004 Sell AT
14-Nov-2025 10:38 2,859.50p 175 £5,004 Sell AT
14-Nov-2025 10:38 2,859.00p 0 £0 Sell O
14-Nov-2025 10:38 2,859.00p 0 £0 Sell O
14-Nov-2025 10:38 2,859.63p 25 £715 Sell O
14-Nov-2025 10:37 2,860.00p 1 £29 Buy O
14-Nov-2025 10:37 2,859.90p 161 £4,604 Buy O
14-Nov-2025 10:37 2,860.00p 302 £8,637 Buy AT
14-Nov-2025 10:37 2,860.00p 250 £7,150 Buy AT
14-Nov-2025 10:37 2,860.50p 260 £7,437 Buy AT
14-Nov-2025 10:37 2,860.00p 131 £3,747 Buy AT
14-Nov-2025 10:37 2,860.00p 42 £1,201 Buy AT
14-Nov-2025 10:37 2,860.00p 37 £1,058 Buy AT
14-Nov-2025 10:37 2,860.00p 79 £2,259 Buy AT
14-Nov-2025 10:37 2,860.00p 384 £10,982 Buy AT
14-Nov-2025 10:37 2,860.00p 0 £0 Buy O
14-Nov-2025 10:37 2,859.50p 361 £10,323 Sell AT
14-Nov-2025 10:37 2,859.50p 65 £1,859 Sell AT
14-Nov-2025 10:37 2,859.50p 435 £12,439 Sell AT
14-Nov-2025 10:37 2,860.12p 150 £4,290 Sell O
14-Nov-2025 10:36 2,860.50p 0 £0 Buy O
14-Nov-2025 10:36 2,860.00p 33 £944 Buy AT
14-Nov-2025 10:36 2,860.00p 237 £6,778 Buy AT
14-Nov-2025 10:36 2,860.00p 30 £858 Buy AT
14-Nov-2025 10:36 2,860.00p 230 £6,578 Buy AT
14-Nov-2025 10:36 2,859.50p 0 £0 Buy O
14-Nov-2025 10:36 2,859.50p 0 £0 Buy O
14-Nov-2025 10:36 2,859.00p 2 £57 Sell O
14-Nov-2025 10:36 2,859.50p 2 £57 Buy O
14-Nov-2025 10:36 2,859.50p 5 £143 Sell AT
14-Nov-2025 10:36 2,859.50p 2 £57 Sell AT
14-Nov-2025 10:36 2,859.50p 471 £13,468 Sell AT
14-Nov-2025 10:36 2,859.50p 2 £57 Sell AT
14-Nov-2025 10:36 2,859.50p 3 £86 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Shell Market Data

Currency UK Pounds
Share Price 2,743.50p
Change Today -6.50p
% Change -0.24 %
52 Week High 2,931.50
52 Week Low 2,291.50
Volume 1,326,181
Shares Issued 5,742m
Market Cap £157,538m

Shell Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average87.58% above the market average
66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average66.2% below the sector average
Price Trend
0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average0.45% below the market average
47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average47.95% above the sector average
Income
65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average65.92% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Growth
69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average69.1% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average

What The Brokers Say

Strong Buy 4
Buy 9
Neutral 10
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Shell Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 18-Dec-25 22-Sep-25
Amount 35.80¢ 35.80¢

Trades for 09-Dec-2025

Time Volume / Share Price
11:48 756 @ 2,743.00p
11:48 0 @ 2,743.00p
11:48 750 @ 2,743.50p
11:48 190 @ 2,743.50p
11:48 810 @ 2,743.50p

Shell Key Personnel

CFO Sinead Gorman
CEO Wael Sawan

Top of Page