Gem Resources (GEMR)

Sector:

Mining

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.70
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 366,569
  • Market Cap: £2.78m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 11:19 0.64p 30,000 £191 Sell O
10-Oct-2025 10:17 0.80p 3,731 £30 Buy O
10-Oct-2025 10:15 0.80p 3,110 £25 Buy O
10-Oct-2025 09:30 0.80p 3,731 £30 Buy O
10-Oct-2025 08:37 0.80p 1,243 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Gem Resources Market Data

Currency UK Pounds
Share Price 0.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.70
52 Week Low 0.14
Volume 366,569
Shares Issued 617.32m
Market Cap £2.78m

Gem Resources Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.19% below the market average11.19% below the market average11.19% below the market average11.19% below the market average11.19% below the market average
38.58% below the sector average38.58% below the sector average38.58% below the sector average38.58% below the sector average38.58% below the sector average
Price Trend
96.93% below the market average96.93% below the market average96.93% below the market average96.93% below the market average96.93% below the market average
94.07% below the sector average94.07% below the sector average94.07% below the sector average94.07% below the sector average94.07% below the sector average
Income Not Available
Growth Not Available

Gem Resources Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
12:48 20,563 @ 0.40p
11:06 50,408 @ 0.47p
09:10 295,598 @ 0.41p

Gem Resources Key Personnel

CEO Bernard Olivier

Top of Page