Aterian (ATN)

Sector:

Mining

27.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 54.50
  • 52 Week Low: 24.00
  • Currency: UK Pounds
  • Shares Issued: 16.08m
  • Volume: 35,119
  • Market Cap: £4.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Dec-2025 11:32 30.00p 36 £11 Buy O
08-Dec-2025 11:31 29.95p 20,000 £5,990 Buy O
08-Dec-2025 11:04 28.00p 15,000 £4,200 Buy O
08-Dec-2025 08:04 30.00p 17 £5 Buy O
08-Dec-2025 08:04 24.00p 66 £16 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page