Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

172.60p
   
  • Change Today:
    -5.20p
  • 52 Week High: 237.50p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 1,312,541
  • Market Cap: £2,854.34m
  • RiskGrade: 900

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:26 230.55p 8,749 £20,170 Sell O
14-Nov-2025 10:36 230.03p 7,500 £17,252 Sell O
14-Nov-2025 10:37 230.00p 1,026 £2,360 Sell O
14-Nov-2025 10:30 230.50p 631 £1,454 Sell AT
14-Nov-2025 10:30 230.00p 594 £1,366 Sell AT
14-Nov-2025 10:30 230.00p 592 £1,362 Sell AT
14-Nov-2025 10:26 230.00p 545 £1,254 Sell AT
14-Nov-2025 10:30 230.00p 413 £950 Sell AT
14-Nov-2025 10:30 230.00p 335 £770 Sell AT
14-Nov-2025 10:30 230.00p 272 £626 Sell AT
14-Nov-2025 10:24 230.40p 261 £601 Sell O
14-Nov-2025 10:26 230.50p 169 £390 Sell AT
14-Nov-2025 10:33 230.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 172.60p
Change Today -5.20p
% Change -2.92 %
52 Week High 237.50p
52 Week Low 103.00p
Volume 1,312,541
Shares Issued 1,653.73m
Market Cap £2,854.34m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average57.98% above the market average
9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average9.86% above the sector average
Price Trend
78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average78.60% above the market average
80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average80.82% above the sector average
Income
35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average35.20% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Growth
75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average75.44% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average

Ithaca Energy Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Nov-25 04-Sep-25
Paid 18-Dec-25 26-Sep-25
Amount 8.04¢ 10.10¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 306,626 @ 172.60p
16:35 1 @ 172.60p
16:35 1,379 @ 172.60p
16:35 1,427 @ 172.60p
16:35 1,268 @ 172.60p

Top of Page