CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

49.33p
   
  • Change Today:
      0.33p
  • 52 Week High: 129.40p
  • 52 Week Low: 38.40p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 4,105
  • Market Cap: £125.36m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:04 52.55p 3,936 £2,068 Sell O
10-Oct-2025 12:23 52.90p 70 £37 Buy AT
10-Oct-2025 12:09 52.70p 1 £0 Unknown O
10-Oct-2025 12:00 52.74p 20 £10 Buy O
10-Oct-2025 11:57 52.81p 3,760 £1,986 Buy O
10-Oct-2025 11:48 52.60p 312 £164 Buy AT
10-Oct-2025 11:48 52.70p 711 £375 Buy AT
10-Oct-2025 11:48 52.60p 1,009 £531 Buy AT
10-Oct-2025 11:39 52.52p 38,813 £20,384 Buy O
10-Oct-2025 11:07 52.30p 15,000 £7,845 Sell O
10-Oct-2025 10:53 52.40p 4,226 £2,214 Buy O
10-Oct-2025 09:46 52.60p 17,013 £8,949 Buy O
10-Oct-2025 09:45 52.48p 1,884 £989 Buy O
10-Oct-2025 09:41 52.40p 57 £30 Sell AT
10-Oct-2025 09:41 52.80p 38 £20 Buy AT
10-Oct-2025 09:41 52.60p 5,000 £2,630 Buy O
10-Oct-2025 09:00 52.30p 1,717 £898 Sell AT
10-Oct-2025 08:50 52.70p 2,853 £1,504 Buy O
10-Oct-2025 08:46 52.90p 2,779 £1,470 Buy O
10-Oct-2025 08:30 52.50p 496 £260 Sell AT
10-Oct-2025 08:30 52.50p 1,227 £644 Sell AT
10-Oct-2025 08:23 52.50p 200 £105 Sell O
10-Oct-2025 08:23 52.50p 500 £262 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 49.33p
Change Today 0.33p
% Change 0.66 %
52 Week High 129.40p
52 Week Low 38.40p
Volume 4,105
Shares Issued 254.14m
Market Cap £125.36m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average79.21% above the market average
53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average53.06% above the sector average
Price Trend
61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average61.43% below the market average
74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average74.26% below the sector average
Income Not Available
Growth
85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average85.58% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average

CABP Dividends

No dividends found

Trades for 21-Oct-2025

Time Volume / Share Price
10:18 2,925 @ 49.14p
08:37 1,105 @ 49.16p
08:35 74 @ 49.60p
08:34 1 @ 49.00p

CABP Key Personnel

Chair Ann Cairns
CEO Neeraj Kapur
CFO James Hopkinson

Top of Page