Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

40.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 46.92p
  • 52 Week Low: 32.50p
  • Currency: UK Pounds
  • Shares Issued: 171.52m
  • Volume: 33,271
  • Market Cap: £69.47m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:52 43.00p 20 £9 Buy O
10-Oct-2025 12:41 40.00p 139 £56 Sell O
10-Oct-2025 12:14 41.65p 571 £238 Buy O
10-Oct-2025 11:02 40.00p 200 £80 Sell O
10-Oct-2025 11:00 40.01p 900 £360 Sell TK
10-Oct-2025 11:00 40.01p 900 £360 Sell
10-Oct-2025 10:48 43.00p 4 £2 Buy O
10-Oct-2025 10:30 43.00p 6 £3 Buy O
10-Oct-2025 10:17 40.00p 8,250 £3,300 Sell O
10-Oct-2025 09:46 41.65p 120 £50 Buy O
10-Oct-2025 09:00 40.01p 1,125 £450 Sell TK
10-Oct-2025 09:00 40.01p 1,125 £450 Sell
10-Oct-2025 08:33 43.00p 3 £1 Buy O
10-Oct-2025 08:29 40.00p 500 £200 Sell O
10-Oct-2025 08:29 43.00p 30 £13 Buy O
10-Oct-2025 08:29 43.00p 30 £13 Buy O
10-Oct-2025 08:29 43.00p 16 £7 Buy O
10-Oct-2025 08:29 43.00p 50 £22 Buy O
10-Oct-2025 08:29 40.00p 200 £80 Sell O
10-Oct-2025 08:29 43.00p 200 £86 Buy O
10-Oct-2025 08:29 40.00p 5 £2 Sell O
10-Oct-2025 08:29 43.00p 5 £2 Buy O
10-Oct-2025 08:29 40.00p 5,000 £2,000 Sell O
10-Oct-2025 08:00 41.93p 10 £4 Buy UT
10-Oct-2025 08:00 41.93p 10 £4 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 40.50p
Change Today 0.50p
% Change 1.25 %
52 Week High 46.92p
52 Week Low 32.50p
Volume 33,271
Shares Issued 171.52m
Market Cap £69.47m

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.53% below the market average2.53% below the market average2.53% below the market average2.53% below the market average2.53% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Price Trend
14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average14.29% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

CDGP Dividends

No dividends found

Trades for 28-Oct-2025

Time Volume / Share Price
14:15 122 @ 40.78p
13:44 12,810 @ 39.61p
13:29 195 @ 40.90p
12:41 3,638 @ 40.90p
12:30 12,657 @ 39.60p

CDGP Key Personnel

CEO James Pennefather
CFO Lourens (Louan) Mouton 

Top of Page