Optima Health (OPT)

Sector:

Health Care

193.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 228.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 47,357
  • Market Cap: £172.00m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:55 222.06p 9 £20 Sell O
10-Oct-2025 12:18 225.00p 19,632 £44,172 Unknown O
10-Oct-2025 11:00 226.00p 90 £203 Buy TK
10-Oct-2025 11:00 226.00p 90 £203 Buy
10-Oct-2025 10:20 225.77p 1,113 £2,513 Buy O
10-Oct-2025 10:08 225.77p 1,150 £2,596 Buy O
10-Oct-2025 09:51 225.77p 17 £38 Buy O
10-Oct-2025 09:46 227.18p 22 £50 Buy O
10-Oct-2025 09:44 227.18p 22 £50 Buy O
10-Oct-2025 09:40 225.77p 6 £14 Buy O
10-Oct-2025 09:01 225.77p 2,483 £5,606 Buy O
10-Oct-2025 08:46 225.77p 415 £937 Buy O
10-Oct-2025 08:33 227.94p 16 £36 Buy O
10-Oct-2025 08:24 228.00p 222 £506 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optima Health Market Data

Currency UK Pounds
Share Price 193.75p
Change Today -0.25p
% Change -0.13 %
52 Week High 228.00p
52 Week Low 140.00p
Volume 47,357
Shares Issued 88.78m
Market Cap £172.00m
RiskGrade 162

Optima Health Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
55.96% above the market average55.96% above the market average55.96% above the market average55.96% above the market average55.96% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average
Price Trend
29.79% above the market average29.79% above the market average29.79% above the market average29.79% above the market average29.79% above the market average
54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average54.29% above the sector average
Income Not Available
Growth
35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average35.82% below the market average
54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average54.29% below the sector average

Optima Health Dividends

No dividends found

Trades for 08-Dec-2025

Time Volume / Share Price
15:01 560 @ 193.10p
14:54 1,742 @ 193.10p
14:23 302 @ 193.10p
14:15 9 @ 193.10p
13:39 1 @ 195.00p

Optima Health Key Personnel

CEO Jonathan Thomas
CFO Heidi Giles

Top of Page