Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 1.58
   
  • Change Today:
    $-0.32
  • 52 Week High: $174.68
  • 52 Week Low: $1.08
  • Currency: US Dollars
  • Volume: 1,273,975

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 $1.58 6,501 $10,252 Sell O
05-Dec-2025 16:29 $1.58 20 $32 Buy O
05-Dec-2025 16:29 $1.58 100 $158 Buy O
05-Dec-2025 16:29 $1.59 30 $48 Buy O
05-Dec-2025 16:29 $1.58 200 $316 Buy AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page