Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 1.71
   
  • Change Today:
    $0.13
  • 52 Week High: $174.68
  • 52 Week Low: $1.08
  • Currency: US Dollars
  • Volume: 1,323,548

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:28 $2.69 6,000 $16,122 Buy AT
14-Nov-2025 10:25 $2.68 6,000 $16,062 Buy AT
14-Nov-2025 10:25 $2.68 5,260 $14,081 Buy AT
14-Nov-2025 10:25 $2.68 4,588 $12,291 Buy AT
14-Nov-2025 10:25 $2.69 3,062 $8,249 Buy AT
14-Nov-2025 10:24 $2.68 3,066 $8,220 Buy AT
14-Nov-2025 10:28 $2.69 2,763 $7,427 Buy AT
14-Nov-2025 10:36 $2.70 1,950 $5,259 Buy AT
14-Nov-2025 10:33 $2.69 1,616 $4,354 Sell AT
14-Nov-2025 10:33 $2.69 1,500 $4,036 Buy AT
14-Nov-2025 10:26 $2.69 1,192 $3,202 Buy O
14-Nov-2025 10:33 $2.69 1,000 $2,689 Sell AT
14-Nov-2025 10:25 $2.68 750 $2,011 Buy AT
14-Nov-2025 10:32 $2.69 691 $1,862 Buy O
14-Nov-2025 10:29 $2.68 500 $1,342 Buy AT
14-Nov-2025 10:30 $2.68 468 $1,254 Buy O
14-Nov-2025 10:30 $2.68 467 $1,252 Buy O
14-Nov-2025 10:36 $2.70 300 $809 Buy AT
14-Nov-2025 10:25 $2.69 300 $808 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:28 $2.69 250 $672 Sell AT
14-Nov-2025 10:29 $2.68 249 $667 Buy AT
14-Nov-2025 10:31 $2.67 244 $653 Buy AT
14-Nov-2025 10:28 $2.69 237 $637 Buy AT
14-Nov-2025 10:27 $2.69 200 $537 Buy AT
14-Nov-2025 10:31 $2.68 200 $536 Buy O
14-Nov-2025 10:31 $2.67 188 $503 Buy AT
14-Nov-2025 10:33 $2.69 177 $477 Sell AT
14-Nov-2025 10:27 $2.69 100 $269 Buy O
14-Nov-2025 10:27 $2.69 100 $269 Buy O
14-Nov-2025 10:25 $2.68 100 $268 Unknown AT
14-Nov-2025 10:25 $2.67 100 $267 Sell AT
14-Nov-2025 10:37 $2.70 73 $197 Buy AT
14-Nov-2025 10:32 $2.68 70 $188 Buy AT
14-Nov-2025 10:25 $2.69 68 $183 Buy AT
14-Nov-2025 10:31 $2.67 56 $150 Buy AT
14-Nov-2025 10:37 $2.71 50 $136 Buy O
14-Nov-2025 10:37 $2.70 50 $135 Buy AT
14-Nov-2025 10:37 $2.70 50 $135 Buy AT
14-Nov-2025 10:26 $2.69 50 $134 Buy O
14-Nov-2025 10:25 $2.68 44 $118 Buy O
14-Nov-2025 10:33 $2.69 26 $70 Sell AT
14-Nov-2025 10:37 $2.70 20 $54 Buy AT
14-Nov-2025 10:25 $2.69 20 $54 Buy AT
14-Nov-2025 10:25 $2.68 20 $54 Buy AT
14-Nov-2025 10:25 $2.68 20 $54 Unknown AT
14-Nov-2025 10:37 $2.70 10 $27 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 1.71
Change Today $ 0.13
% Change 8.52 %
52 Week High $174.68
52 Week Low $1.08
Volume 1,323,548

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 1,058 @ $1.71
16:35 1,058 @ $1.71
16:29 994 @ $1.72
16:29 24 @ $1.72
16:29 2,924 @ $1.72

Top of Page