Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (MST3)

$ 0.00
   
  • Closing Price Chg:
    $-0.32
  • 52 Week High: $174.68
  • 52 Week Low: $1.08
  • Currency: US Dollars
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:39 $2.71 1 $3 Buy O
14-Nov-2025 10:37 $2.71 50 $136 Buy O
14-Nov-2025 10:37 $2.70 73 $197 Buy AT
14-Nov-2025 10:37 $2.70 50 $135 Buy AT
14-Nov-2025 10:37 $2.70 50 $135 Buy AT
14-Nov-2025 10:37 $2.70 20 $54 Buy AT
14-Nov-2025 10:37 $2.70 10 $27 Buy AT
14-Nov-2025 10:36 $2.70 1,950 $5,259 Buy AT
14-Nov-2025 10:36 $2.70 300 $809 Buy AT
14-Nov-2025 10:36 $2.70 5 $14 Buy O
14-Nov-2025 10:36 $2.70 4 $11 Buy O
14-Nov-2025 10:36 $2.70 1 $3 Buy O
14-Nov-2025 10:36 $2.70 5 $14 Buy O
14-Nov-2025 10:34 $2.69 6 $16 Buy O
14-Nov-2025 10:33 $2.69 1,500 $4,036 Buy AT
14-Nov-2025 10:33 $2.69 1,616 $4,354 Sell AT
14-Nov-2025 10:33 $2.69 177 $477 Sell AT
14-Nov-2025 10:33 $2.69 1,000 $2,689 Sell AT
14-Nov-2025 10:33 $2.69 26 $70 Sell AT
14-Nov-2025 10:32 $2.70 10 $27 Buy O
14-Nov-2025 10:32 $2.69 691 $1,862 Buy O
14-Nov-2025 10:32 $2.68 1 $3 Buy AT
14-Nov-2025 10:32 $2.68 1 $3 Sell O
14-Nov-2025 10:32 $2.68 0 $0 Buy O
14-Nov-2025 10:32 $2.68 1 $3 Buy AT
14-Nov-2025 10:32 $2.68 70 $188 Buy AT
14-Nov-2025 10:31 $2.67 244 $653 Buy AT
14-Nov-2025 10:31 $2.67 56 $150 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 188 $503 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 300 $802 Buy AT
14-Nov-2025 10:31 $2.67 10 $27 Sell AT
14-Nov-2025 10:31 $2.68 1 $3 Sell AT
14-Nov-2025 10:31 $2.68 1 $3 Buy O
14-Nov-2025 10:31 $2.68 200 $536 Buy O
14-Nov-2025 10:31 $2.68 5 $13 Buy O
14-Nov-2025 10:30 $2.68 468 $1,254 Buy O
14-Nov-2025 10:30 $2.68 1 $3 Buy AT
14-Nov-2025 10:30 $2.68 1 $3 Buy AT
14-Nov-2025 10:30 $2.68 1 $3 Buy AT
14-Nov-2025 10:30 $2.68 467 $1,252 Buy O
14-Nov-2025 10:30 $2.68 3 $8 Sell AT
14-Nov-2025 10:29 $2.68 1 $3 Sell AT
14-Nov-2025 10:29 $2.68 1 $3 Sell AT
14-Nov-2025 10:29 $2.68 249 $667 Buy AT
14-Nov-2025 10:29 $2.68 10 $27 Buy O
14-Nov-2025 10:29 $2.67 1 $3 Sell AT
14-Nov-2025 10:29 $2.68 500 $1,342 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MST3 Market Data

Currency US Dollars
Price $ 1.58
Closing Price Change $ -0.32
% Change 0.00 %
52 Week High $174.68
52 Week Low $1.08
Volume 0

Trades for 08-Dec-2025

Time Volume / Share Price
10:34 373 @ $1.72
10:34 7 @ $1.72
10:31 7 @ $1.71
10:31 1 @ $1.72
10:31 11 @ $1.71

Top of Page