Leverage Shares Public Limited Company Leverage Shares 3X Long Microstrategy (3MST)

118.00p
   
  • Change Today:
    -24.10p
  • 52 Week High: 13,673.50p
  • 52 Week Low: 81.30p
  • Currency: UK Pounds
  • Volume: 434,546

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:33 203.70p 6,161 £12,550 Sell O
14-Nov-2025 10:31 204.10p 10 £20 Buy O
14-Nov-2025 10:25 203.70p 1,680 £3,422 Buy AT
14-Nov-2025 10:25 203.60p 450 £916 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

3MST Market Data

Currency UK Pounds
Price 118.00p
Change Today -24.10p
% Change -16.96 %
52 Week High 13,673.50p
52 Week Low 81.30p
Volume 434,546

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 297 @ 118.00p
16:35 297 @ 118.00p
16:22 263 @ 121.20p
16:22 3,220 @ 121.20p
16:21 5,000 @ 120.10p

Top of Page