Leverage Shares Public Limited Company Leverage Shares -3X Short Microstrategy (MSTS)

$ 16.92
   
  • Change Today:
    $2.62
  • 52 Week High: $84.61
  • 52 Week Low: $2.38
  • Currency: US Dollars
  • Volume: 114,794

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 $13.42 450 $6,039 Buy O
14-Nov-2025 10:34 $13.42 1 $13 Buy O
14-Nov-2025 10:34 $13.38 10 $134 Sell O
14-Nov-2025 10:32 $13.47 0 $0 Buy O
14-Nov-2025 10:32 $13.45 4 $54 Sell AT
14-Nov-2025 10:29 $13.47 4 $54 Sell AT
14-Nov-2025 10:29 $13.48 4 $54 Sell AT
14-Nov-2025 10:29 $13.48 5 $67 Sell AT
14-Nov-2025 10:28 $13.48 10 $135 Sell AT
14-Nov-2025 10:27 $13.53 2 $27 Buy O
14-Nov-2025 10:26 $13.48 80 $1,078 Sell O
14-Nov-2025 10:25 $13.48 70 $944 Buy AT
14-Nov-2025 10:25 $13.48 1,000 $13,480 Buy AT
14-Nov-2025 10:25 $13.48 728 $9,810 Buy AT
14-Nov-2025 10:25 $13.48 360 $4,851 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

MSTS Market Data

Currency US Dollars
Price $ 16.92
Change Today $ 2.62
% Change 18.32 %
52 Week High $84.61
52 Week Low $2.38
Volume 114,794

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 563 @ $16.92
16:35 31 @ $16.92
16:35 116 @ $16.92
16:35 75 @ $16.92
16:35 403 @ $16.92

Top of Page