Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

225.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 227.00
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 1,516,330
  • Market Cap: £562.50m
  • RiskGrade: 1,024
  • Beta: 0.08

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:18 177.67p 6,000 £10,660 Sell O
10-Oct-2025 10:44 178.03p 5,584 £9,941 Buy O
10-Oct-2025 08:04 176.21p 5,000 £8,810 Sell O
10-Oct-2025 12:36 181.59p 4,131 £7,501 Sell O
10-Oct-2025 11:38 177.74p 4,133 £7,346 Sell O
10-Oct-2025 09:00 177.22p 4,133 £7,324 Sell O
10-Oct-2025 12:10 178.54p 3,455 £6,169 Sell O
10-Oct-2025 12:10 180.00p 2,500 £4,500 Buy AT
10-Oct-2025 11:56 178.20p 2,435 £4,339 Buy AT
10-Oct-2025 12:37 181.92p 2,030 £3,693 Buy O
10-Oct-2025 12:24 181.28p 1,063 £1,927 Sell O
10-Oct-2025 12:18 180.60p 1,000 £1,806 Buy AT
10-Oct-2025 12:26 182.60p 987 £1,802 Buy O
10-Oct-2025 12:10 179.40p 1,002 £1,798 Buy AT
10-Oct-2025 10:14 179.16p 881 £1,578 Buy O
10-Oct-2025 12:16 180.09p 726 £1,308 Sell O
10-Oct-2025 10:16 178.20p 692 £1,233 Sell AT
10-Oct-2025 12:16 180.60p 625 £1,129 Buy AT
10-Oct-2025 10:13 179.80p 597 £1,073 Buy O
10-Oct-2025 12:16 180.60p 500 £903 Buy AT
10-Oct-2025 12:10 180.00p 500 £900 Buy AT
10-Oct-2025 12:23 180.60p 454 £820 Buy AT
10-Oct-2025 10:16 178.20p 417 £743 Sell AT
10-Oct-2025 12:19 180.60p 292 £527 Buy AT
10-Oct-2025 12:59 181.20p 280 £507 Sell AT
10-Oct-2025 10:27 178.03p 284 £506 Buy O
10-Oct-2025 10:15 178.74p 280 £500 Sell O
10-Oct-2025 12:37 181.20p 269 £487 Sell AT
10-Oct-2025 10:45 177.67p 265 £471 Sell O
10-Oct-2025 08:05 176.96p 254 £450 Buy O
10-Oct-2025 11:04 177.84p 244 £434 Buy O
10-Oct-2025 11:31 177.84p 215 £382 Buy O
10-Oct-2025 08:32 177.91p 139 £247 Buy O
10-Oct-2025 08:59 177.76p 138 £245 Buy O
10-Oct-2025 12:23 180.60p 129 £233 Buy AT
10-Oct-2025 12:37 181.20p 113 £205 Sell AT
10-Oct-2025 10:16 178.00p 113 £201 Sell AT
10-Oct-2025 08:00 175.20p 113 £198 Sell O
10-Oct-2025 08:00 176.80p 104 £184 Sell AT
10-Oct-2025 08:36 178.06p 83 £148 Buy O
10-Oct-2025 08:02 177.08p 80 £142 Buy O
10-Oct-2025 11:37 178.00p 75 £134 Buy AT
10-Oct-2025 08:00 176.80p 70 £124 Sell AT
10-Oct-2025 13:00 181.20p 61 £110 Sell AT
10-Oct-2025 13:00 181.20p 61 £110 Sell AT
10-Oct-2025 12:23 182.40p 55 £100 Buy O
10-Oct-2025 10:09 179.46p 27 £48 Buy O
10-Oct-2025 13:01 182.16p 24 £44 Buy O
10-Oct-2025 08:07 177.80p 24 £43 Buy O
10-Oct-2025 10:56 178.00p 20 £36 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

APN Market Data

Currency UK Pounds
Share Price 225.00p
Change Today 5.00p
% Change 2.27 %
52 Week High 227.00
52 Week Low 107.40
Volume 1,516,330
Shares Issued 250.00m
Market Cap £562.50m
Beta 0.08
RiskGrade 1,024

APN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average18.26% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Income Not Available
Growth Not Available

APN Dividends

No dividends found

Trades for 10-Dec-2025

Time Volume / Share Price
17:11 402,660 @ 225.00p
17:08 50,000 @ 225.00p
16:35 202,799 @ 225.00p
16:35 180 @ 225.00p
16:35 8,768 @ 225.00p

APN Key Personnel

CEO Thomas Michael Ryder
COO Steven Granite
CFO Joseph Pollard

Top of Page