Canal+ S.A (CDI) (CAN)

Sector:

Media

251.50p
   
  • Change Today:
      1.10p
  • 52 Week High: 266.70
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 565,149
  • Market Cap: £2,466.09m
  • RiskGrade: 924
  • Beta: 1.15

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:34 226.00p 836 £1,889 Sell AT
14-Nov-2025 10:33 226.40p 874 £1,979 Sell AT
14-Nov-2025 10:33 226.40p 86 £195 Sell AT
14-Nov-2025 10:32 226.60p 201 £456 Sell AT
14-Nov-2025 10:32 226.60p 114 £258 Sell AT
14-Nov-2025 10:32 226.60p 110 £249 Sell AT
14-Nov-2025 10:32 226.60p 805 £1,824 Sell AT
14-Nov-2025 10:32 226.60p 242 £548 Sell AT
14-Nov-2025 10:24 226.70p 814 £1,845 Sell AT
14-Nov-2025 10:24 226.70p 430 £975 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 251.50p
Change Today 1.10p
% Change 0.44 %
52 Week High 266.70
52 Week Low 150.15
Volume 565,149
Shares Issued 980.55m
Market Cap £2,466.09m
Beta 1.15
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 218,373 @ 251.50p
16:35 1 @ 251.50p
16:35 30 @ 251.50p
16:35 2,270 @ 251.50p
16:35 995 @ 251.50p

Top of Page