Shawbrook Group (SHAW)

Sector:

Banking

444.80p
   
  • Change Today:
      0.60p
  • 52 Week High: 450.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 139,275
  • Market Cap: £2,311.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 444.80p 43,052 £191,495 Buy PC
05-Dec-2025 16:35 444.80p 79 £351 Unknown
05-Dec-2025 16:35 444.80p 76 £338 Unknown
05-Dec-2025 16:35 444.80p 16 £71 Unknown
05-Dec-2025 16:35 444.80p 14 £62 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page