Shawbrook Group (SHAW)

Sector:

Banking

442.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 451.80p
  • 52 Week Low: 366.40p
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 6,575
  • Market Cap: £2,297.02m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:35 378.08p 1,148 £4,340 Sell O
14-Nov-2025 10:31 378.00p 840 £3,175 Buy AT
14-Nov-2025 10:31 378.20p 3,185 £12,046 Buy AT
14-Nov-2025 10:25 378.54p 17 £64 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHAW Market Data

Currency UK Pounds
Share Price 442.00p
Change Today -2.80p
% Change -0.63 %
52 Week High 451.80p
52 Week Low 366.40p
Volume 6,575
Shares Issued 519.69m
Market Cap £2,297.02m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 08-Dec-2025

Time Volume / Share Price
09:05 17 @ 442.80p
09:04 1 @ 441.20p
09:01 500 @ 441.36p
08:56 25 @ 441.91p
08:56 3 @ 441.20p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page