Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

97.15p
   
  • Change Today:
    -0.85p
  • 52 Week High: 131.10
  • 52 Week Low: 96.30
  • Currency: UK Pounds
  • Shares Issued: 2,160.61m
  • Volume: 4,727,388
  • Market Cap: £2,099.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 10:38 98.24p 246 £242 Buy O
14-Nov-2025 10:38 98.13p 4,658 £4,571 Sell O
14-Nov-2025 10:38 98.24p 1,436 £1,411 Buy O
14-Nov-2025 10:37 98.20p 438 £430 Sell AT
14-Nov-2025 10:37 98.25p 4 £4 Buy O
14-Nov-2025 10:37 98.24p 1 £1 Buy O
14-Nov-2025 10:37 98.25p 581 £571 Buy AT
14-Nov-2025 10:37 98.20p 858 £843 Sell AT
14-Nov-2025 10:37 98.20p 167 £164 Sell AT
14-Nov-2025 10:37 98.25p 1,714 £1,684 Buy AT
14-Nov-2025 10:37 98.25p 1,013 £995 Buy AT
14-Nov-2025 10:37 98.25p 277 £272 Buy AT
14-Nov-2025 10:37 98.25p 25 £25 Buy O
14-Nov-2025 10:37 98.25p 10 £10 Buy O
14-Nov-2025 10:37 98.25p 1 £1 Buy O
14-Nov-2025 10:37 98.25p 5 £5 Buy O
14-Nov-2025 10:37 98.05p 16 £16 Sell O
14-Nov-2025 10:37 98.25p 21 £21 Buy O
14-Nov-2025 10:37 98.25p 203 £199 Buy O
14-Nov-2025 10:37 98.25p 2 £2 Buy O
14-Nov-2025 10:37 98.25p 9 £9 Buy O
14-Nov-2025 10:37 98.24p 5,089 £4,999 Buy O
14-Nov-2025 10:36 98.24p 4,858 £4,772 Buy O
14-Nov-2025 10:36 98.24p 10 £10 Buy O
14-Nov-2025 10:36 98.25p 80 £79 Buy O
14-Nov-2025 10:35 98.25p 15 £15 Buy O
14-Nov-2025 10:35 98.25p 10 £10 Buy O
14-Nov-2025 10:35 98.25p 1 £1 Buy O
14-Nov-2025 10:35 98.05p 31 £30 Sell O
14-Nov-2025 10:34 98.25p 2 £2 Buy O
14-Nov-2025 10:34 98.05p 9 £9 Sell O
14-Nov-2025 10:33 98.17p 5,000 £4,908 Buy O
14-Nov-2025 10:33 98.25p 29 £28 Buy O
14-Nov-2025 10:33 98.25p 4 £4 Buy O
14-Nov-2025 10:33 98.25p 41 £40 Buy O
14-Nov-2025 10:33 98.05p 1 £1 Sell O
14-Nov-2025 10:32 98.25p 2 £2 Buy O
14-Nov-2025 10:32 98.25p 4 £4 Buy O
14-Nov-2025 10:32 98.25p 9 £9 Buy O
14-Nov-2025 10:32 98.25p 2 £2 Buy O
14-Nov-2025 10:32 98.17p 1,018 £999 Buy O
14-Nov-2025 10:32 98.09p 44,000 £43,160 Sell O
14-Nov-2025 10:31 98.25p 2 £2 Buy O
14-Nov-2025 10:31 98.25p 3 £3 Buy O
14-Nov-2025 10:31 98.25p 12 £12 Buy O
14-Nov-2025 10:31 98.25p 33 £32 Buy O
14-Nov-2025 10:31 98.25p 3 £3 Buy O
14-Nov-2025 10:31 98.09p 35,000 £34,332 Sell O
14-Nov-2025 10:31 98.25p 10 £10 Buy O
14-Nov-2025 10:31 98.25p 8 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

UKW Market Data

Currency UK Pounds
Share Price 97.15p
Change Today -0.85p
% Change -0.87 %
52 Week High 131.10
52 Week Low 96.30
Volume 4,727,388
Shares Issued 2,160.61m
Market Cap £2,099.03m

UKW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average66.79% above the market average
8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average8.89% below the sector average
Price Trend
29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average29.92% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average
Income
85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average85.47% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Growth
74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average74.48% below the market average
62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average62.86% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 3
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

UKW Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 13-Nov-25 14-Aug-25
Paid 28-Nov-25 29-Aug-25
Amount 2.59p 2.59p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 789,596 @ 97.15p
16:35 4,531 @ 97.15p
16:35 47 @ 97.15p
16:35 2,713 @ 97.15p
16:35 93 @ 97.15p

UKW Key Personnel

Chair Lucinda Riches

Top of Page