Partners Group Private Equity Limited. (EUR) (PEY)

Sector:

Investment Firms

Index:

FTSE 250

  10.30
   
  • Change Today:
     0.10
  • 52 Week High:  10.9
  • 52 Week Low:  9.2
  • Currency: Euro
  • Shares Issued: 68.77m
  • Volume: 38,639
  • Market Cap:  708.29m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:12  10.85 3,000  32,550 Buy O
10-Oct-2025 12:10  10.77 326  3,509 Sell O
10-Oct-2025 10:03  10.81 324  3,502 Buy O
10-Oct-2025 09:52  10.81 1,319  14,255 Buy O
10-Oct-2025 09:46  10.77 209  2,250 Sell O
10-Oct-2025 09:34  10.81 407  4,398 Buy O
10-Oct-2025 08:08  10.80 1,613  17,420 Unknown O
10-Oct-2025 08:00  10.85 164  1,779 Buy UT
10-Oct-2025 08:00  10.85 1  11 Buy
10-Oct-2025 08:00  10.85 163  1,769 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PEY Market Data

Currency Euro
Share Price   10.30
Change Today   0.10
% Change 0.98 %
52 Week High  10.9
52 Week Low  9.2
Volume 38,639
Shares Issued 68.77m
Market Cap  708.29m

PEY Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average65.63% below the market average
54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average54.81% below the sector average
Price Trend
28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average28.12% below the market average
55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average55.18% below the sector average
Income
5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average5.31% below the market average
33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average33.67% below the sector average
Growth
99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average99.68% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

PEY Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 13-Nov-25 08-May-25
Paid 19-Dec-25 13-Jun-25
Amount 37.50¢ 37.50¢

Trades for 05-Dec-2025

Time Volume / Share Price
16:36 404 @  10.30
16:35 2,193 @  10.30
16:35 4 @  10.30
16:35 17 @  10.30
16:35 46 @  10.30

Top of Page